Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5803 USDT |
44,573,921.0000 SYS |
0.4874 USDT |
0.4839 USDT |
0.5269 USDT |
0.5914 USDT |
| 2022-02-25 |
0.4681 USDT |
16,328,935.0000 SYS |
0.4539 USDT |
0.4422 USDT |
0.4581 USDT |
0.4900 USDT |
| 2022-02-24 |
0.4334 USDT |
35,396,204.0000 SYS |
0.4925 USDT |
0.3974 USDT |
0.4130 USDT |
0.4526 USDT |
| 2022-02-23 |
0.5330 USDT |
14,370,146.0000 SYS |
0.5363 USDT |
0.4910 USDT |
0.5043 USDT |
0.4962 USDT |
| 2022-02-22 |
0.5116 USDT |
16,406,904.0000 SYS |
0.5102 USDT |
0.4833 USDT |
0.4923 USDT |
0.5239 USDT |
| 2022-02-21 |
0.5760 USDT |
20,466,535.0000 SYS |
0.5697 USDT |
0.5078 USDT |
0.5348 USDT |
0.5107 USDT |
| 2022-02-20 |
0.5880 USDT |
22,179,384.0000 SYS |
0.6700 USDT |
0.5510 USDT |
0.5648 USDT |
0.5792 USDT |
| 2022-02-19 |
0.6905 USDT |
7,377,665.0000 SYS |
0.6918 USDT |
0.6665 USDT |
0.6740 USDT |
0.6703 USDT |
| 2022-02-18 |
0.7171 USDT |
10,952,038.0000 SYS |
0.7412 USDT |
0.6857 USDT |
0.6977 USDT |
0.6942 USDT |
| 2022-02-17 |
0.7828 USDT |
11,172,642.0000 SYS |
0.8194 USDT |
0.7387 USDT |
0.7507 USDT |
0.7439 USDT |
| 2022-02-16 |
0.8438 USDT |
13,980,701.0000 SYS |
0.8549 USDT |
0.8082 USDT |
0.8249 USDT |
0.8265 USDT |
| 2022-02-15 |
0.8416 USDT |
10,578,485.0000 SYS |
0.8060 USDT |
0.7971 USDT |
0.8104 USDT |
0.8500 USDT |
| 2022-02-14 |
0.7966 USDT |
8,272,641.0000 SYS |
0.8023 USDT |
0.7681 USDT |
0.7816 USDT |
0.8050 USDT |
| 2022-02-13 |
0.8151 USDT |
5,788,202.0000 SYS |
0.8206 USDT |
0.7818 USDT |
0.8022 USDT |
0.8090 USDT |
| 2022-02-12 |
0.8067 USDT |
7,200,127.0000 SYS |
0.7952 USDT |
0.7725 USDT |
0.7889 USDT |
0.8208 USDT |
| 2022-02-11 |
0.8398 USDT |
12,052,023.0000 SYS |
0.8564 USDT |
0.7800 USDT |
0.7971 USDT |
0.7971 USDT |
| 2022-02-10 |
0.8803 USDT |
10,771,740.0000 SYS |
0.9121 USDT |
0.8340 USDT |
0.8668 USDT |
0.8625 USDT |
| 2022-02-09 |
0.8775 USDT |
10,739,427.0000 SYS |
0.8481 USDT |
0.8230 USDT |
0.8350 USDT |
0.9086 USDT |
| 2022-02-08 |
0.8416 USDT |
12,995,703.0000 SYS |
0.8757 USDT |
0.7936 USDT |
0.8094 USDT |
0.8550 USDT |
| 2022-02-07 |
0.8790 USDT |
18,462,493.0000 SYS |
0.8494 USDT |
0.8311 USDT |
0.8537 USDT |
0.8809 USDT |
| 2022-02-06 |
0.8169 USDT |
13,397,249.0000 SYS |
0.7778 USDT |
0.7716 USDT |
0.7808 USDT |
0.8577 USDT |
| 2022-02-05 |
0.7884 USDT |
13,226,166.0000 SYS |
0.7559 USDT |
0.7487 USDT |
0.7769 USDT |
0.7808 USDT |
| 2022-02-04 |
0.7377 USDT |
11,301,573.0000 SYS |
0.7119 USDT |
0.7080 USDT |
0.7151 USDT |
0.7523 USDT |
| 2022-02-03 |
0.6992 USDT |
7,138,947.0000 SYS |
0.7061 USDT |
0.6850 USDT |
0.6944 USDT |
0.7077 USDT |
| 2022-02-02 |
0.7296 USDT |
11,498,926.0000 SYS |
0.7620 USDT |
0.6950 USDT |
0.7181 USDT |
0.7064 USDT |
| 2022-02-01 |
0.7768 USDT |
11,418,542.0000 SYS |
0.7701 USDT |
0.7484 USDT |
0.7630 USDT |
0.7617 USDT |
| 2022-01-31 |
0.7475 USDT |
12,881,410.0000 SYS |
0.7596 USDT |
0.7120 USDT |
0.7278 USDT |
0.7733 USDT |
| 2022-01-30 |
0.7883 USDT |
11,852,545.0000 SYS |
0.8031 USDT |
0.7439 USDT |
0.7666 USDT |
0.7566 USDT |
| 2022-01-29 |
0.8172 USDT |
10,233,371.0000 SYS |
0.8084 USDT |
0.7930 USDT |
0.8039 USDT |
0.8037 USDT |
| 2022-01-28 |
0.7949 USDT |
10,853,956.0000 SYS |
0.8000 USDT |
0.7689 USDT |
0.7858 USDT |
0.8084 USDT |
| 2022-01-27 |
0.8063 USDT |
10,907,326.0000 SYS |
0.8405 USDT |
0.7654 USDT |
0.7933 USDT |
0.7940 USDT |
| 2022-01-26 |
0.8518 USDT |
17,956,969.0000 SYS |
0.8399 USDT |
0.8111 USDT |
0.8341 USDT |
0.8390 USDT |
| 2022-01-25 |
0.8434 USDT |
14,729,857.0000 SYS |
0.8570 USDT |
0.8084 USDT |
0.8180 USDT |
0.8457 USDT |
| 2022-01-24 |
0.8192 USDT |
30,198,062.0000 SYS |
0.9307 USDT |
0.7517 USDT |
0.7876 USDT |
0.8415 USDT |
| 2022-01-23 |
0.9068 USDT |
21,880,872.0000 SYS |
0.8598 USDT |
0.8320 USDT |
0.8432 USDT |
0.9395 USDT |
| 2022-01-22 |
0.8725 USDT |
36,893,920.0000 SYS |
1.0257 USDT |
0.7200 USDT |
0.8500 USDT |
0.8574 USDT |
| 2022-01-21 |
1.0922 USDT |
35,871,237.0000 SYS |
1.1163 USDT |
0.9626 USDT |
1.0641 USDT |
1.0490 USDT |
| 2022-01-20 |
1.1555 USDT |
14,646,811.0000 SYS |
1.1111 USDT |
1.1000 USDT |
1.1081 USDT |
1.1130 USDT |
| 2022-01-19 |
1.1199 USDT |
10,463,351.0000 SYS |
1.1595 USDT |
1.0757 USDT |
1.0959 USDT |
1.1164 USDT |
| 2022-01-18 |
1.1333 USDT |
16,745,931.0000 SYS |
1.1280 USDT |
1.0650 USDT |
1.0962 USDT |
1.1571 USDT |
| 2022-01-17 |
1.1378 USDT |
15,737,940.0000 SYS |
1.1967 USDT |
1.0888 USDT |
1.1207 USDT |
1.1133 USDT |
| 2022-01-16 |
1.2044 USDT |
19,307,064.0000 SYS |
1.2103 USDT |
1.1560 USDT |
1.1850 USDT |
1.1922 USDT |
| 2022-01-15 |
1.1677 USDT |
20,485,349.0000 SYS |
1.1179 USDT |
1.0687 USDT |
1.0901 USDT |
1.2281 USDT |
| 2022-01-14 |
1.0752 USDT |
15,269,894.0000 SYS |
1.0433 USDT |
1.0100 USDT |
1.0392 USDT |
1.1186 USDT |
| 2022-01-13 |
1.0878 USDT |
18,660,859.0000 SYS |
1.1161 USDT |
1.0185 USDT |
1.0476 USDT |
1.0490 USDT |
| 2022-01-12 |
1.0902 USDT |
21,215,807.0000 SYS |
1.0261 USDT |
1.0000 USDT |
1.0127 USDT |
1.1351 USDT |
| 2022-01-11 |
1.0269 USDT |
16,850,844.0000 SYS |
1.0181 USDT |
0.9862 USDT |
1.0095 USDT |
1.0296 USDT |
| 2022-01-10 |
0.9993 USDT |
45,869,100.0000 SYS |
0.9166 USDT |
0.8850 USDT |
0.9298 USDT |
1.0159 USDT |
| 2022-01-09 |
0.9056 USDT |
13,054,470.0000 SYS |
0.8550 USDT |
0.8480 USDT |
0.8691 USDT |
0.9244 USDT |
| 2022-01-08 |
0.8885 USDT |
14,656,416.0000 SYS |
0.9340 USDT |
0.8240 USDT |
0.8422 USDT |
0.8564 USDT |