Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9552 USDT |
18,628,720.0000 SYS |
1.0377 USDT |
0.9101 USDT |
0.9331 USDT |
0.9319 USDT |
| 2022-01-06 |
1.0183 USDT |
21,330,085.0000 SYS |
1.0279 USDT |
0.9606 USDT |
0.9922 USDT |
1.0392 USDT |
| 2022-01-05 |
1.1144 USDT |
25,177,743.0000 SYS |
1.1473 USDT |
0.9570 USDT |
1.0300 USDT |
1.0297 USDT |
| 2022-01-04 |
1.1635 USDT |
15,153,627.0000 SYS |
1.1582 USDT |
1.1184 USDT |
1.1390 USDT |
1.1557 USDT |
| 2022-01-03 |
1.2183 USDT |
24,819,843.0000 SYS |
1.1725 USDT |
1.1392 USDT |
1.1820 USDT |
1.1627 USDT |
| 2022-01-02 |
1.2249 USDT |
42,671,674.0000 SYS |
1.1999 USDT |
1.1200 USDT |
1.1600 USDT |
1.1995 USDT |
| 2022-01-01 |
1.1087 USDT |
34,792,553.0000 SYS |
0.9645 USDT |
0.9549 USDT |
0.9803 USDT |
1.2061 USDT |
| 2021-12-31 |
0.9759 USDT |
16,531,894.0000 SYS |
1.0242 USDT |
0.9181 USDT |
0.9338 USDT |
0.9709 USDT |
| 2021-12-30 |
0.9695 USDT |
42,536,577.0000 SYS |
0.8792 USDT |
0.8540 USDT |
0.9000 USDT |
1.0013 USDT |
| 2021-12-29 |
0.8691 USDT |
20,274,514.0000 SYS |
0.8237 USDT |
0.8198 USDT |
0.8390 USDT |
0.8678 USDT |
| 2021-12-28 |
0.8906 USDT |
42,903,245.0000 SYS |
0.8612 USDT |
0.8135 USDT |
0.8268 USDT |
0.8257 USDT |
| 2021-12-27 |
0.8511 USDT |
23,782,357.0000 SYS |
0.8170 USDT |
0.7950 USDT |
0.8053 USDT |
0.8597 USDT |
| 2021-12-26 |
0.8039 USDT |
17,286,122.0000 SYS |
0.7614 USDT |
0.7401 USDT |
0.7598 USDT |
0.8157 USDT |
| 2021-12-25 |
0.7703 USDT |
8,072,851.0000 SYS |
0.7336 USDT |
0.7277 USDT |
0.7415 USDT |
0.7688 USDT |
| 2021-12-24 |
0.7596 USDT |
7,291,909.0000 SYS |
0.7493 USDT |
0.7258 USDT |
0.7354 USDT |
0.7307 USDT |
| 2021-12-23 |
0.7328 USDT |
9,577,741.0000 SYS |
0.7203 USDT |
0.7021 USDT |
0.7103 USDT |
0.7535 USDT |
| 2021-12-22 |
0.7434 USDT |
8,220,980.0000 SYS |
0.7420 USDT |
0.7135 USDT |
0.7250 USDT |
0.7148 USDT |
| 2021-12-21 |
0.7218 USDT |
11,128,902.0000 SYS |
0.7061 USDT |
0.6865 USDT |
0.6939 USDT |
0.7465 USDT |
| 2021-12-20 |
0.6997 USDT |
14,337,282.0000 SYS |
0.7165 USDT |
0.6700 USDT |
0.6878 USDT |
0.7142 USDT |
| 2021-12-19 |
0.7622 USDT |
9,487,826.0000 SYS |
0.7800 USDT |
0.7147 USDT |
0.7315 USDT |
0.7256 USDT |
| 2021-12-18 |
0.7566 USDT |
13,163,595.0000 SYS |
0.6941 USDT |
0.6800 USDT |
0.7029 USDT |
0.7828 USDT |
| 2021-12-17 |
0.7418 USDT |
19,917,045.0000 SYS |
0.7895 USDT |
0.6888 USDT |
0.7074 USDT |
0.6979 USDT |
| 2021-12-16 |
0.7938 USDT |
13,463,065.0000 SYS |
0.8075 USDT |
0.7780 USDT |
0.7905 USDT |
0.7903 USDT |
| 2021-12-15 |
0.7982 USDT |
32,729,192.0000 SYS |
0.8223 USDT |
0.7603 USDT |
0.7736 USDT |
0.7895 USDT |
| 2021-12-14 |
0.7708 USDT |
46,112,447.0000 SYS |
0.7392 USDT |
0.7127 USDT |
0.7499 USDT |
0.8150 USDT |
| 2021-12-13 |
0.7052 USDT |
38,112,211.0000 SYS |
0.6816 USDT |
0.6518 USDT |
0.6613 USDT |
0.7353 USDT |
| 2021-12-12 |
0.6941 USDT |
12,997,241.0000 SYS |
0.7213 USDT |
0.6661 USDT |
0.6838 USDT |
0.6880 USDT |
| 2021-12-11 |
0.6917 USDT |
53,353,204.0000 SYS |
0.6100 USDT |
0.5982 USDT |
0.6580 USDT |
0.7178 USDT |
| 2021-12-10 |
0.6296 USDT |
41,428,275.0000 SYS |
0.5582 USDT |
0.5478 USDT |
0.5640 USDT |
0.6221 USDT |
| 2021-12-09 |
0.5939 USDT |
18,914,894.0000 SYS |
0.6082 USDT |
0.5388 USDT |
0.5590 USDT |
0.5713 USDT |
| 2021-12-08 |
0.5775 USDT |
14,181,443.0000 SYS |
0.5750 USDT |
0.5377 USDT |
0.5504 USDT |
0.6025 USDT |
| 2021-12-07 |
0.6185 USDT |
22,242,552.0000 SYS |
0.5797 USDT |
0.5562 USDT |
0.5670 USDT |
0.5657 USDT |
| 2021-12-06 |
0.5423 USDT |
21,074,330.0000 SYS |
0.6355 USDT |
0.4860 USDT |
0.5295 USDT |
0.5800 USDT |
| 2021-12-05 |
0.6254 USDT |
15,158,370.0000 SYS |
0.6453 USDT |
0.5686 USDT |
0.5911 USDT |
0.6306 USDT |
| 2021-12-04 |
0.6168 USDT |
23,250,539.0000 SYS |
0.7550 USDT |
0.4520 USDT |
0.5902 USDT |
0.6481 USDT |
| 2021-12-03 |
0.7576 USDT |
22,770,714.0000 SYS |
0.7964 USDT |
0.6786 USDT |
0.7162 USDT |
0.7557 USDT |
| 2021-12-02 |
0.8285 USDT |
29,823,690.0000 SYS |
0.8519 USDT |
0.7679 USDT |
0.7900 USDT |
0.8061 USDT |
| 2021-12-01 |
0.8317 USDT |
38,471,986.0000 SYS |
0.7615 USDT |
0.7257 USDT |
0.7395 USDT |
0.8396 USDT |
| 2021-11-30 |
0.7377 USDT |
18,515,547.0000 SYS |
0.7959 USDT |
0.7065 USDT |
0.7240 USDT |
0.7501 USDT |
| 2021-11-29 |
0.7503 USDT |
81,466,187.0000 SYS |
0.6925 USDT |
0.6591 USDT |
0.7005 USDT |
0.7789 USDT |
| 2021-11-28 |
0.6473 USDT |
63,903,824.0000 SYS |
0.5522 USDT |
0.5291 USDT |
0.5469 USDT |
0.6654 USDT |
| 2021-11-27 |
0.6017 USDT |
13,302,667.0000 SYS |
0.5752 USDT |
0.5501 USDT |
0.5690 USDT |
0.5654 USDT |
| 2021-11-26 |
0.5743 USDT |
22,144,019.0000 SYS |
0.6112 USDT |
0.5100 USDT |
0.5366 USDT |
0.5744 USDT |
| 2021-11-25 |
0.6408 USDT |
18,485,563.0000 SYS |
0.6472 USDT |
0.5990 USDT |
0.6166 USDT |
0.6134 USDT |
| 2021-11-24 |
0.6070 USDT |
26,705,211.0000 SYS |
0.5900 USDT |
0.5598 USDT |
0.5765 USDT |
0.6476 USDT |
| 2021-11-23 |
0.5473 USDT |
31,295,075.0000 SYS |
0.5240 USDT |
0.4951 USDT |
0.5090 USDT |
0.5852 USDT |
| 2021-11-22 |
0.4975 USDT |
16,135,478.0000 SYS |
0.4737 USDT |
0.4624 USDT |
0.4693 USDT |
0.5138 USDT |
| 2021-11-21 |
0.4877 USDT |
7,694,842.0000 SYS |
0.5009 USDT |
0.4719 USDT |
0.4808 USDT |
0.4778 USDT |
| 2021-11-20 |
0.4985 USDT |
42,205,574.0000 SYS |
0.4668 USDT |
0.4553 USDT |
0.4853 USDT |
0.4900 USDT |
| 2021-11-19 |
0.4409 USDT |
9,937,679.0000 SYS |
0.4039 USDT |
0.3973 USDT |
0.4045 USDT |
0.4695 USDT |