Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.4256 USDT |
7,344,595.0000 SYS |
0.4441 USDT |
0.3993 USDT |
0.4048 USDT |
0.4026 USDT |
| 2021-11-17 |
0.4446 USDT |
12,861,494.0000 SYS |
0.4404 USDT |
0.4260 USDT |
0.4352 USDT |
0.4415 USDT |
| 2021-11-16 |
0.4628 USDT |
29,348,216.0000 SYS |
0.5040 USDT |
0.4214 USDT |
0.4526 USDT |
0.4417 USDT |
| 2021-11-15 |
0.5146 USDT |
74,303,107.0000 SYS |
0.4694 USDT |
0.4415 USDT |
0.4559 USDT |
0.5086 USDT |
| 2021-11-14 |
0.4591 USDT |
27,467,001.0000 SYS |
0.4206 USDT |
0.4177 USDT |
0.4222 USDT |
0.4650 USDT |
| 2021-11-13 |
0.4209 USDT |
8,749,280.0000 SYS |
0.4179 USDT |
0.4100 USDT |
0.4139 USDT |
0.4220 USDT |
| 2021-11-12 |
0.4352 USDT |
39,755,587.0000 SYS |
0.4046 USDT |
0.3978 USDT |
0.4075 USDT |
0.4177 USDT |
| 2021-11-11 |
0.3997 USDT |
15,028,774.0000 SYS |
0.3759 USDT |
0.3697 USDT |
0.3756 USDT |
0.4043 USDT |
| 2021-11-10 |
0.3906 USDT |
13,617,603.0000 SYS |
0.4016 USDT |
0.3600 USDT |
0.3780 USDT |
0.3766 USDT |
| 2021-11-09 |
0.4123 USDT |
23,705,407.0000 SYS |
0.3899 USDT |
0.3846 USDT |
0.3900 USDT |
0.4014 USDT |
| 2021-11-08 |
0.3841 USDT |
14,097,409.0000 SYS |
0.3706 USDT |
0.3640 USDT |
0.3733 USDT |
0.3929 USDT |
| 2021-11-07 |
0.3740 USDT |
9,427,815.0000 SYS |
0.3783 USDT |
0.3622 USDT |
0.3710 USDT |
0.3696 USDT |
| 2021-11-06 |
0.4088 USDT |
70,665,658.0000 SYS |
0.3848 USDT |
0.3666 USDT |
0.3769 USDT |
0.3754 USDT |
| 2021-11-05 |
0.4295 USDT |
191,358,972.0000 SYS |
0.3341 USDT |
0.3289 USDT |
0.3341 USDT |
0.4027 USDT |
| 2021-11-04 |
0.3599 USDT |
34,027,620.0000 SYS |
0.3247 USDT |
0.3169 USDT |
0.3220 USDT |
0.3329 USDT |
| 2021-11-03 |
0.3191 USDT |
7,482,861.0000 SYS |
0.3275 USDT |
0.3095 USDT |
0.3148 USDT |
0.3231 USDT |
| 2021-11-02 |
0.3277 USDT |
5,457,095.0000 SYS |
0.3221 USDT |
0.3180 USDT |
0.3197 USDT |
0.3269 USDT |
| 2021-11-01 |
0.3195 USDT |
5,525,691.0000 SYS |
0.3210 USDT |
0.3100 USDT |
0.3136 USDT |
0.3217 USDT |
| 2021-10-31 |
0.3231 USDT |
7,347,047.0000 SYS |
0.3310 USDT |
0.3115 USDT |
0.3143 USDT |
0.3212 USDT |
| 2021-10-30 |
0.3494 USDT |
28,052,209.0000 SYS |
0.3236 USDT |
0.3160 USDT |
0.3177 USDT |
0.3300 USDT |
| 2021-10-29 |
0.3282 USDT |
8,431,536.0000 SYS |
0.3195 USDT |
0.3134 USDT |
0.3192 USDT |
0.3253 USDT |
| 2021-10-28 |
0.3157 USDT |
7,124,992.0000 SYS |
0.3055 USDT |
0.3014 USDT |
0.3050 USDT |
0.3184 USDT |
| 2021-10-27 |
0.3340 USDT |
10,592,709.0000 SYS |
0.3633 USDT |
0.3031 USDT |
0.3133 USDT |
0.3084 USDT |
| 2021-10-26 |
0.3708 USDT |
8,037,672.0000 SYS |
0.3717 USDT |
0.3624 USDT |
0.3660 USDT |
0.3628 USDT |
| 2021-10-25 |
0.3708 USDT |
9,902,717.0000 SYS |
0.3638 USDT |
0.3600 USDT |
0.3641 USDT |
0.3694 USDT |
| 2021-10-24 |
0.3747 USDT |
16,519,325.0000 SYS |
0.3780 USDT |
0.3585 USDT |
0.3664 USDT |
0.3657 USDT |
| 2021-10-23 |
0.4125 USDT |
103,265,600.0000 SYS |
0.3670 USDT |
0.3637 USDT |
0.3697 USDT |
0.3780 USDT |
| 2021-10-22 |
0.3733 USDT |
17,613,999.0000 SYS |
0.3609 USDT |
0.3543 USDT |
0.3595 USDT |
0.3705 USDT |
| 2021-10-21 |
0.3692 USDT |
18,030,030.0000 SYS |
0.3759 USDT |
0.3543 USDT |
0.3640 USDT |
0.3604 USDT |
| 2021-10-20 |
0.3658 USDT |
26,971,968.0000 SYS |
0.3715 USDT |
0.3533 USDT |
0.3590 USDT |
0.3790 USDT |
| 2021-10-19 |
0.3842 USDT |
33,963,891.0000 SYS |
0.3987 USDT |
0.3635 USDT |
0.3695 USDT |
0.3730 USDT |
| 2021-10-18 |
0.4352 USDT |
134,603,213.0000 SYS |
0.4690 USDT |
0.3911 USDT |
0.4004 USDT |
0.4000 USDT |
| 2021-10-17 |
0.5472 USDT |
538,845,443.0000 SYS |
0.2789 USDT |
0.2754 USDT |
0.2794 USDT |
0.4694 USDT |
| 2021-10-16 |
0.2744 USDT |
3,805,984.0000 SYS |
0.2703 USDT |
0.2674 USDT |
0.2698 USDT |
0.2781 USDT |
| 2021-10-15 |
0.2723 USDT |
4,026,438.0000 SYS |
0.2776 USDT |
0.2640 USDT |
0.2691 USDT |
0.2692 USDT |
| 2021-10-14 |
0.2772 USDT |
4,851,498.0000 SYS |
0.2715 USDT |
0.2700 USDT |
0.2730 USDT |
0.2744 USDT |
| 2021-10-13 |
0.2700 USDT |
2,475,932.0000 SYS |
0.2755 USDT |
0.2633 USDT |
0.2693 USDT |
0.2707 USDT |
| 2021-10-12 |
0.2753 USDT |
3,902,175.0000 SYS |
0.2739 USDT |
0.2579 USDT |
0.2650 USDT |
0.2775 USDT |
| 2021-10-11 |
0.2800 USDT |
2,243,308.0000 SYS |
0.2817 USDT |
0.2646 USDT |
0.2683 USDT |
0.2672 USDT |
| 2021-10-10 |
0.2906 USDT |
2,503,273.0000 SYS |
0.2955 USDT |
0.2850 USDT |
0.2858 USDT |
0.2858 USDT |
| 2021-10-09 |
0.2981 USDT |
2,154,262.0000 SYS |
0.2958 USDT |
0.2941 USDT |
0.2959 USDT |
0.2956 USDT |
| 2021-10-08 |
0.3002 USDT |
3,218,842.0000 SYS |
0.3012 USDT |
0.2950 USDT |
0.2960 USDT |
0.2960 USDT |
| 2021-10-07 |
0.3004 USDT |
2,499,433.0000 SYS |
0.3036 USDT |
0.2945 USDT |
0.2979 USDT |
0.2985 USDT |
| 2021-10-06 |
0.3028 USDT |
3,051,438.0000 SYS |
0.3090 USDT |
0.2940 USDT |
0.3009 USDT |
0.3047 USDT |
| 2021-10-05 |
0.3073 USDT |
2,714,473.0000 SYS |
0.3087 USDT |
0.3005 USDT |
0.3066 USDT |
0.3103 USDT |
| 2021-10-04 |
0.3001 USDT |
3,324,968.0000 SYS |
0.3003 USDT |
0.2921 USDT |
0.2959 USDT |
0.3055 USDT |
| 2021-10-03 |
0.3039 USDT |
3,005,153.0000 SYS |
0.3000 USDT |
0.2950 USDT |
0.2967 USDT |
0.2986 USDT |
| 2021-10-02 |
0.3055 USDT |
3,404,001.0000 SYS |
0.3072 USDT |
0.2968 USDT |
0.3048 USDT |
0.3028 USDT |
| 2021-10-01 |
0.2920 USDT |
4,100,875.0000 SYS |
0.2812 USDT |
0.2705 USDT |
0.2755 USDT |
0.3039 USDT |
| 2021-09-30 |
0.2789 USDT |
3,187,340.0000 SYS |
0.2707 USDT |
0.2677 USDT |
0.2765 USDT |
0.2811 USDT |