Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.7622 USDT |
9,487,826.0000 SYS |
0.7800 USDT |
0.7147 USDT |
0.7315 USDT |
0.7256 USDT |
| 2021-12-18 |
0.7566 USDT |
13,163,595.0000 SYS |
0.6941 USDT |
0.6800 USDT |
0.7029 USDT |
0.7828 USDT |
| 2021-12-17 |
0.7418 USDT |
19,917,045.0000 SYS |
0.7895 USDT |
0.6888 USDT |
0.7074 USDT |
0.6979 USDT |
| 2021-12-16 |
0.7938 USDT |
13,463,065.0000 SYS |
0.8075 USDT |
0.7780 USDT |
0.7905 USDT |
0.7903 USDT |
| 2021-12-15 |
0.7982 USDT |
32,729,192.0000 SYS |
0.8223 USDT |
0.7603 USDT |
0.7736 USDT |
0.7895 USDT |
| 2021-12-14 |
0.7708 USDT |
46,112,447.0000 SYS |
0.7392 USDT |
0.7127 USDT |
0.7499 USDT |
0.8150 USDT |
| 2021-12-13 |
0.7052 USDT |
38,112,211.0000 SYS |
0.6816 USDT |
0.6518 USDT |
0.6613 USDT |
0.7353 USDT |
| 2021-12-12 |
0.6941 USDT |
12,997,241.0000 SYS |
0.7213 USDT |
0.6661 USDT |
0.6838 USDT |
0.6880 USDT |
| 2021-12-11 |
0.6917 USDT |
53,353,204.0000 SYS |
0.6100 USDT |
0.5982 USDT |
0.6580 USDT |
0.7178 USDT |
| 2021-12-10 |
0.6296 USDT |
41,428,275.0000 SYS |
0.5582 USDT |
0.5478 USDT |
0.5640 USDT |
0.6221 USDT |
| 2021-12-09 |
0.5939 USDT |
18,914,894.0000 SYS |
0.6082 USDT |
0.5388 USDT |
0.5590 USDT |
0.5713 USDT |
| 2021-12-08 |
0.5775 USDT |
14,181,443.0000 SYS |
0.5750 USDT |
0.5377 USDT |
0.5504 USDT |
0.6025 USDT |
| 2021-12-07 |
0.6185 USDT |
22,242,552.0000 SYS |
0.5797 USDT |
0.5562 USDT |
0.5670 USDT |
0.5657 USDT |
| 2021-12-06 |
0.5423 USDT |
21,074,330.0000 SYS |
0.6355 USDT |
0.4860 USDT |
0.5295 USDT |
0.5800 USDT |
| 2021-12-05 |
0.6254 USDT |
15,158,370.0000 SYS |
0.6453 USDT |
0.5686 USDT |
0.5911 USDT |
0.6306 USDT |
| 2021-12-04 |
0.6168 USDT |
23,250,539.0000 SYS |
0.7550 USDT |
0.4520 USDT |
0.5902 USDT |
0.6481 USDT |
| 2021-12-03 |
0.7576 USDT |
22,770,714.0000 SYS |
0.7964 USDT |
0.6786 USDT |
0.7162 USDT |
0.7557 USDT |
| 2021-12-02 |
0.8285 USDT |
29,823,690.0000 SYS |
0.8519 USDT |
0.7679 USDT |
0.7900 USDT |
0.8061 USDT |
| 2021-12-01 |
0.8317 USDT |
38,471,986.0000 SYS |
0.7615 USDT |
0.7257 USDT |
0.7395 USDT |
0.8396 USDT |
| 2021-11-30 |
0.7377 USDT |
18,515,547.0000 SYS |
0.7959 USDT |
0.7065 USDT |
0.7240 USDT |
0.7501 USDT |
| 2021-11-29 |
0.7503 USDT |
81,466,187.0000 SYS |
0.6925 USDT |
0.6591 USDT |
0.7005 USDT |
0.7789 USDT |
| 2021-11-28 |
0.6473 USDT |
63,903,824.0000 SYS |
0.5522 USDT |
0.5291 USDT |
0.5469 USDT |
0.6654 USDT |
| 2021-11-27 |
0.6017 USDT |
13,302,667.0000 SYS |
0.5752 USDT |
0.5501 USDT |
0.5690 USDT |
0.5654 USDT |
| 2021-11-26 |
0.5743 USDT |
22,144,019.0000 SYS |
0.6112 USDT |
0.5100 USDT |
0.5366 USDT |
0.5744 USDT |
| 2021-11-25 |
0.6408 USDT |
18,485,563.0000 SYS |
0.6472 USDT |
0.5990 USDT |
0.6166 USDT |
0.6134 USDT |
| 2021-11-24 |
0.6070 USDT |
26,705,211.0000 SYS |
0.5900 USDT |
0.5598 USDT |
0.5765 USDT |
0.6476 USDT |
| 2021-11-23 |
0.5473 USDT |
31,295,075.0000 SYS |
0.5240 USDT |
0.4951 USDT |
0.5090 USDT |
0.5852 USDT |
| 2021-11-22 |
0.4975 USDT |
16,135,478.0000 SYS |
0.4737 USDT |
0.4624 USDT |
0.4693 USDT |
0.5138 USDT |
| 2021-11-21 |
0.4877 USDT |
7,694,842.0000 SYS |
0.5009 USDT |
0.4719 USDT |
0.4808 USDT |
0.4778 USDT |
| 2021-11-20 |
0.4985 USDT |
42,205,574.0000 SYS |
0.4668 USDT |
0.4553 USDT |
0.4853 USDT |
0.4900 USDT |
| 2021-11-19 |
0.4409 USDT |
9,937,679.0000 SYS |
0.4039 USDT |
0.3973 USDT |
0.4045 USDT |
0.4695 USDT |
| 2021-11-18 |
0.4256 USDT |
7,344,595.0000 SYS |
0.4441 USDT |
0.3993 USDT |
0.4048 USDT |
0.4026 USDT |
| 2021-11-17 |
0.4446 USDT |
12,861,494.0000 SYS |
0.4404 USDT |
0.4260 USDT |
0.4352 USDT |
0.4415 USDT |
| 2021-11-16 |
0.4628 USDT |
29,348,216.0000 SYS |
0.5040 USDT |
0.4214 USDT |
0.4526 USDT |
0.4417 USDT |
| 2021-11-15 |
0.5146 USDT |
74,303,107.0000 SYS |
0.4694 USDT |
0.4415 USDT |
0.4559 USDT |
0.5086 USDT |
| 2021-11-14 |
0.4591 USDT |
27,467,001.0000 SYS |
0.4206 USDT |
0.4177 USDT |
0.4222 USDT |
0.4650 USDT |
| 2021-11-13 |
0.4209 USDT |
8,749,280.0000 SYS |
0.4179 USDT |
0.4100 USDT |
0.4139 USDT |
0.4220 USDT |
| 2021-11-12 |
0.4352 USDT |
39,755,587.0000 SYS |
0.4046 USDT |
0.3978 USDT |
0.4075 USDT |
0.4177 USDT |
| 2021-11-11 |
0.3997 USDT |
15,028,774.0000 SYS |
0.3759 USDT |
0.3697 USDT |
0.3756 USDT |
0.4043 USDT |
| 2021-11-10 |
0.3906 USDT |
13,617,603.0000 SYS |
0.4016 USDT |
0.3600 USDT |
0.3780 USDT |
0.3766 USDT |
| 2021-11-09 |
0.4123 USDT |
23,705,407.0000 SYS |
0.3899 USDT |
0.3846 USDT |
0.3900 USDT |
0.4014 USDT |
| 2021-11-08 |
0.3841 USDT |
14,097,409.0000 SYS |
0.3706 USDT |
0.3640 USDT |
0.3733 USDT |
0.3929 USDT |
| 2021-11-07 |
0.3740 USDT |
9,427,815.0000 SYS |
0.3783 USDT |
0.3622 USDT |
0.3710 USDT |
0.3696 USDT |
| 2021-11-06 |
0.4088 USDT |
70,665,658.0000 SYS |
0.3848 USDT |
0.3666 USDT |
0.3769 USDT |
0.3754 USDT |
| 2021-11-05 |
0.4295 USDT |
191,358,972.0000 SYS |
0.3341 USDT |
0.3289 USDT |
0.3341 USDT |
0.4027 USDT |
| 2021-11-04 |
0.3599 USDT |
34,027,620.0000 SYS |
0.3247 USDT |
0.3169 USDT |
0.3220 USDT |
0.3329 USDT |
| 2021-11-03 |
0.3191 USDT |
7,482,861.0000 SYS |
0.3275 USDT |
0.3095 USDT |
0.3148 USDT |
0.3231 USDT |
| 2021-11-02 |
0.3277 USDT |
5,457,095.0000 SYS |
0.3221 USDT |
0.3180 USDT |
0.3197 USDT |
0.3269 USDT |
| 2021-11-01 |
0.3195 USDT |
5,525,691.0000 SYS |
0.3210 USDT |
0.3100 USDT |
0.3136 USDT |
0.3217 USDT |
| 2021-10-31 |
0.3231 USDT |
7,347,047.0000 SYS |
0.3310 USDT |
0.3115 USDT |
0.3143 USDT |
0.3212 USDT |