Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2782 USDT |
3,897,075.0000 SYS |
0.2746 USDT |
0.2603 USDT |
0.2662 USDT |
0.2699 USDT |
| 2021-09-28 |
0.2865 USDT |
3,898,606.0000 SYS |
0.2954 USDT |
0.2700 USDT |
0.2795 USDT |
0.2806 USDT |
| 2021-09-27 |
0.3116 USDT |
5,850,853.0000 SYS |
0.3110 USDT |
0.2972 USDT |
0.3019 USDT |
0.2973 USDT |
| 2021-09-26 |
0.3060 USDT |
7,034,494.0000 SYS |
0.2979 USDT |
0.2732 USDT |
0.2885 USDT |
0.3091 USDT |
| 2021-09-25 |
0.3292 USDT |
29,894,815.0000 SYS |
0.3121 USDT |
0.2956 USDT |
0.2995 USDT |
0.2977 USDT |
| 2021-09-24 |
0.3086 USDT |
20,557,781.0000 SYS |
0.2863 USDT |
0.2850 USDT |
0.3080 USDT |
0.3142 USDT |