Crypto exchange Binance

Market SysCoin (SYS) / Tether (USDT)

Identifier on Binance: SYSUSDT
12...222324
Date Price Volume Open Low High Close
2021-10-30 0.3494 USDT 28,052,209.0000 SYS 0.3236 USDT 0.3160 USDT 0.3177 USDT 0.3300 USDT
2021-10-29 0.3282 USDT 8,431,536.0000 SYS 0.3195 USDT 0.3134 USDT 0.3192 USDT 0.3253 USDT
2021-10-28 0.3157 USDT 7,124,992.0000 SYS 0.3055 USDT 0.3014 USDT 0.3050 USDT 0.3184 USDT
2021-10-27 0.3340 USDT 10,592,709.0000 SYS 0.3633 USDT 0.3031 USDT 0.3133 USDT 0.3084 USDT
2021-10-26 0.3708 USDT 8,037,672.0000 SYS 0.3717 USDT 0.3624 USDT 0.3660 USDT 0.3628 USDT
2021-10-25 0.3708 USDT 9,902,717.0000 SYS 0.3638 USDT 0.3600 USDT 0.3641 USDT 0.3694 USDT
2021-10-24 0.3747 USDT 16,519,325.0000 SYS 0.3780 USDT 0.3585 USDT 0.3664 USDT 0.3657 USDT
2021-10-23 0.4125 USDT 103,265,600.0000 SYS 0.3670 USDT 0.3637 USDT 0.3697 USDT 0.3780 USDT
2021-10-22 0.3733 USDT 17,613,999.0000 SYS 0.3609 USDT 0.3543 USDT 0.3595 USDT 0.3705 USDT
2021-10-21 0.3692 USDT 18,030,030.0000 SYS 0.3759 USDT 0.3543 USDT 0.3640 USDT 0.3604 USDT
2021-10-20 0.3658 USDT 26,971,968.0000 SYS 0.3715 USDT 0.3533 USDT 0.3590 USDT 0.3790 USDT
2021-10-19 0.3842 USDT 33,963,891.0000 SYS 0.3987 USDT 0.3635 USDT 0.3695 USDT 0.3730 USDT
2021-10-18 0.4352 USDT 134,603,213.0000 SYS 0.4690 USDT 0.3911 USDT 0.4004 USDT 0.4000 USDT
2021-10-17 0.5472 USDT 538,845,443.0000 SYS 0.2789 USDT 0.2754 USDT 0.2794 USDT 0.4694 USDT
2021-10-16 0.2744 USDT 3,805,984.0000 SYS 0.2703 USDT 0.2674 USDT 0.2698 USDT 0.2781 USDT
2021-10-15 0.2723 USDT 4,026,438.0000 SYS 0.2776 USDT 0.2640 USDT 0.2691 USDT 0.2692 USDT
2021-10-14 0.2772 USDT 4,851,498.0000 SYS 0.2715 USDT 0.2700 USDT 0.2730 USDT 0.2744 USDT
2021-10-13 0.2700 USDT 2,475,932.0000 SYS 0.2755 USDT 0.2633 USDT 0.2693 USDT 0.2707 USDT
2021-10-12 0.2753 USDT 3,902,175.0000 SYS 0.2739 USDT 0.2579 USDT 0.2650 USDT 0.2775 USDT
2021-10-11 0.2800 USDT 2,243,308.0000 SYS 0.2817 USDT 0.2646 USDT 0.2683 USDT 0.2672 USDT
2021-10-10 0.2906 USDT 2,503,273.0000 SYS 0.2955 USDT 0.2850 USDT 0.2858 USDT 0.2858 USDT
2021-10-09 0.2981 USDT 2,154,262.0000 SYS 0.2958 USDT 0.2941 USDT 0.2959 USDT 0.2956 USDT
2021-10-08 0.3002 USDT 3,218,842.0000 SYS 0.3012 USDT 0.2950 USDT 0.2960 USDT 0.2960 USDT
2021-10-07 0.3004 USDT 2,499,433.0000 SYS 0.3036 USDT 0.2945 USDT 0.2979 USDT 0.2985 USDT
2021-10-06 0.3028 USDT 3,051,438.0000 SYS 0.3090 USDT 0.2940 USDT 0.3009 USDT 0.3047 USDT
2021-10-05 0.3073 USDT 2,714,473.0000 SYS 0.3087 USDT 0.3005 USDT 0.3066 USDT 0.3103 USDT
2021-10-04 0.3001 USDT 3,324,968.0000 SYS 0.3003 USDT 0.2921 USDT 0.2959 USDT 0.3055 USDT
2021-10-03 0.3039 USDT 3,005,153.0000 SYS 0.3000 USDT 0.2950 USDT 0.2967 USDT 0.2986 USDT
2021-10-02 0.3055 USDT 3,404,001.0000 SYS 0.3072 USDT 0.2968 USDT 0.3048 USDT 0.3028 USDT
2021-10-01 0.2920 USDT 4,100,875.0000 SYS 0.2812 USDT 0.2705 USDT 0.2755 USDT 0.3039 USDT
2021-09-30 0.2789 USDT 3,187,340.0000 SYS 0.2707 USDT 0.2677 USDT 0.2765 USDT 0.2811 USDT
2021-09-29 0.2782 USDT 3,897,075.0000 SYS 0.2746 USDT 0.2603 USDT 0.2662 USDT 0.2699 USDT
2021-09-28 0.2865 USDT 3,898,606.0000 SYS 0.2954 USDT 0.2700 USDT 0.2795 USDT 0.2806 USDT
2021-09-27 0.3116 USDT 5,850,853.0000 SYS 0.3110 USDT 0.2972 USDT 0.3019 USDT 0.2973 USDT
2021-09-26 0.3060 USDT 7,034,494.0000 SYS 0.2979 USDT 0.2732 USDT 0.2885 USDT 0.3091 USDT
2021-09-25 0.3292 USDT 29,894,815.0000 SYS 0.3121 USDT 0.2956 USDT 0.2995 USDT 0.2977 USDT
2021-09-24 0.3086 USDT 20,557,781.0000 SYS 0.2863 USDT 0.2850 USDT 0.3080 USDT 0.3142 USDT
12...222324