Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.7503 USDT |
81,466,187.0000 SYS |
0.6925 USDT |
0.6591 USDT |
0.7005 USDT |
0.7789 USDT |
| 2021-11-28 |
0.6473 USDT |
63,903,824.0000 SYS |
0.5522 USDT |
0.5291 USDT |
0.5469 USDT |
0.6654 USDT |
| 2021-11-27 |
0.6017 USDT |
13,302,667.0000 SYS |
0.5752 USDT |
0.5501 USDT |
0.5690 USDT |
0.5654 USDT |
| 2021-11-26 |
0.5743 USDT |
22,144,019.0000 SYS |
0.6112 USDT |
0.5100 USDT |
0.5366 USDT |
0.5744 USDT |
| 2021-11-25 |
0.6408 USDT |
18,485,563.0000 SYS |
0.6472 USDT |
0.5990 USDT |
0.6166 USDT |
0.6134 USDT |
| 2021-11-24 |
0.6070 USDT |
26,705,211.0000 SYS |
0.5900 USDT |
0.5598 USDT |
0.5765 USDT |
0.6476 USDT |
| 2021-11-23 |
0.5473 USDT |
31,295,075.0000 SYS |
0.5240 USDT |
0.4951 USDT |
0.5090 USDT |
0.5852 USDT |
| 2021-11-22 |
0.4975 USDT |
16,135,478.0000 SYS |
0.4737 USDT |
0.4624 USDT |
0.4693 USDT |
0.5138 USDT |
| 2021-11-21 |
0.4877 USDT |
7,694,842.0000 SYS |
0.5009 USDT |
0.4719 USDT |
0.4808 USDT |
0.4778 USDT |
| 2021-11-20 |
0.4985 USDT |
42,205,574.0000 SYS |
0.4668 USDT |
0.4553 USDT |
0.4853 USDT |
0.4900 USDT |
| 2021-11-19 |
0.4409 USDT |
9,937,679.0000 SYS |
0.4039 USDT |
0.3973 USDT |
0.4045 USDT |
0.4695 USDT |
| 2021-11-18 |
0.4256 USDT |
7,344,595.0000 SYS |
0.4441 USDT |
0.3993 USDT |
0.4048 USDT |
0.4026 USDT |
| 2021-11-17 |
0.4446 USDT |
12,861,494.0000 SYS |
0.4404 USDT |
0.4260 USDT |
0.4352 USDT |
0.4415 USDT |
| 2021-11-16 |
0.4628 USDT |
29,348,216.0000 SYS |
0.5040 USDT |
0.4214 USDT |
0.4526 USDT |
0.4417 USDT |
| 2021-11-15 |
0.5146 USDT |
74,303,107.0000 SYS |
0.4694 USDT |
0.4415 USDT |
0.4559 USDT |
0.5086 USDT |
| 2021-11-14 |
0.4591 USDT |
27,467,001.0000 SYS |
0.4206 USDT |
0.4177 USDT |
0.4222 USDT |
0.4650 USDT |
| 2021-11-13 |
0.4209 USDT |
8,749,280.0000 SYS |
0.4179 USDT |
0.4100 USDT |
0.4139 USDT |
0.4220 USDT |
| 2021-11-12 |
0.4352 USDT |
39,755,587.0000 SYS |
0.4046 USDT |
0.3978 USDT |
0.4075 USDT |
0.4177 USDT |
| 2021-11-11 |
0.3997 USDT |
15,028,774.0000 SYS |
0.3759 USDT |
0.3697 USDT |
0.3756 USDT |
0.4043 USDT |
| 2021-11-10 |
0.3906 USDT |
13,617,603.0000 SYS |
0.4016 USDT |
0.3600 USDT |
0.3780 USDT |
0.3766 USDT |
| 2021-11-09 |
0.4123 USDT |
23,705,407.0000 SYS |
0.3899 USDT |
0.3846 USDT |
0.3900 USDT |
0.4014 USDT |
| 2021-11-08 |
0.3841 USDT |
14,097,409.0000 SYS |
0.3706 USDT |
0.3640 USDT |
0.3733 USDT |
0.3929 USDT |
| 2021-11-07 |
0.3740 USDT |
9,427,815.0000 SYS |
0.3783 USDT |
0.3622 USDT |
0.3710 USDT |
0.3696 USDT |
| 2021-11-06 |
0.4088 USDT |
70,665,658.0000 SYS |
0.3848 USDT |
0.3666 USDT |
0.3769 USDT |
0.3754 USDT |
| 2021-11-05 |
0.4295 USDT |
191,358,972.0000 SYS |
0.3341 USDT |
0.3289 USDT |
0.3341 USDT |
0.4027 USDT |
| 2021-11-04 |
0.3599 USDT |
34,027,620.0000 SYS |
0.3247 USDT |
0.3169 USDT |
0.3220 USDT |
0.3329 USDT |
| 2021-11-03 |
0.3191 USDT |
7,482,861.0000 SYS |
0.3275 USDT |
0.3095 USDT |
0.3148 USDT |
0.3231 USDT |
| 2021-11-02 |
0.3277 USDT |
5,457,095.0000 SYS |
0.3221 USDT |
0.3180 USDT |
0.3197 USDT |
0.3269 USDT |
| 2021-11-01 |
0.3195 USDT |
5,525,691.0000 SYS |
0.3210 USDT |
0.3100 USDT |
0.3136 USDT |
0.3217 USDT |
| 2021-10-31 |
0.3231 USDT |
7,347,047.0000 SYS |
0.3310 USDT |
0.3115 USDT |
0.3143 USDT |
0.3212 USDT |
| 2021-10-30 |
0.3494 USDT |
28,052,209.0000 SYS |
0.3236 USDT |
0.3160 USDT |
0.3177 USDT |
0.3300 USDT |
| 2021-10-29 |
0.3282 USDT |
8,431,536.0000 SYS |
0.3195 USDT |
0.3134 USDT |
0.3192 USDT |
0.3253 USDT |
| 2021-10-28 |
0.3157 USDT |
7,124,992.0000 SYS |
0.3055 USDT |
0.3014 USDT |
0.3050 USDT |
0.3184 USDT |
| 2021-10-27 |
0.3340 USDT |
10,592,709.0000 SYS |
0.3633 USDT |
0.3031 USDT |
0.3133 USDT |
0.3084 USDT |
| 2021-10-26 |
0.3708 USDT |
8,037,672.0000 SYS |
0.3717 USDT |
0.3624 USDT |
0.3660 USDT |
0.3628 USDT |
| 2021-10-25 |
0.3708 USDT |
9,902,717.0000 SYS |
0.3638 USDT |
0.3600 USDT |
0.3641 USDT |
0.3694 USDT |
| 2021-10-24 |
0.3747 USDT |
16,519,325.0000 SYS |
0.3780 USDT |
0.3585 USDT |
0.3664 USDT |
0.3657 USDT |
| 2021-10-23 |
0.4125 USDT |
103,265,600.0000 SYS |
0.3670 USDT |
0.3637 USDT |
0.3697 USDT |
0.3780 USDT |
| 2021-10-22 |
0.3733 USDT |
17,613,999.0000 SYS |
0.3609 USDT |
0.3543 USDT |
0.3595 USDT |
0.3705 USDT |
| 2021-10-21 |
0.3692 USDT |
18,030,030.0000 SYS |
0.3759 USDT |
0.3543 USDT |
0.3640 USDT |
0.3604 USDT |
| 2021-10-20 |
0.3658 USDT |
26,971,968.0000 SYS |
0.3715 USDT |
0.3533 USDT |
0.3590 USDT |
0.3790 USDT |
| 2021-10-19 |
0.3842 USDT |
33,963,891.0000 SYS |
0.3987 USDT |
0.3635 USDT |
0.3695 USDT |
0.3730 USDT |
| 2021-10-18 |
0.4352 USDT |
134,603,213.0000 SYS |
0.4690 USDT |
0.3911 USDT |
0.4004 USDT |
0.4000 USDT |
| 2021-10-17 |
0.5472 USDT |
538,845,443.0000 SYS |
0.2789 USDT |
0.2754 USDT |
0.2794 USDT |
0.4694 USDT |
| 2021-10-16 |
0.2744 USDT |
3,805,984.0000 SYS |
0.2703 USDT |
0.2674 USDT |
0.2698 USDT |
0.2781 USDT |
| 2021-10-15 |
0.2723 USDT |
4,026,438.0000 SYS |
0.2776 USDT |
0.2640 USDT |
0.2691 USDT |
0.2692 USDT |
| 2021-10-14 |
0.2772 USDT |
4,851,498.0000 SYS |
0.2715 USDT |
0.2700 USDT |
0.2730 USDT |
0.2744 USDT |
| 2021-10-13 |
0.2700 USDT |
2,475,932.0000 SYS |
0.2755 USDT |
0.2633 USDT |
0.2693 USDT |
0.2707 USDT |
| 2021-10-12 |
0.2753 USDT |
3,902,175.0000 SYS |
0.2739 USDT |
0.2579 USDT |
0.2650 USDT |
0.2775 USDT |
| 2021-10-11 |
0.2800 USDT |
2,243,308.0000 SYS |
0.2817 USDT |
0.2646 USDT |
0.2683 USDT |
0.2672 USDT |