Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2608 USDT |
7,838,415.0000 SYS |
0.2788 USDT |
0.2500 USDT |
0.2530 USDT |
0.2574 USDT |
| 2024-03-17 |
0.2662 USDT |
9,265,535.0000 SYS |
0.2607 USDT |
0.2498 USDT |
0.2541 USDT |
0.2816 USDT |
| 2024-03-16 |
0.2815 USDT |
12,129,251.0000 SYS |
0.2956 USDT |
0.2539 USDT |
0.2612 USDT |
0.2602 USDT |
| 2024-03-15 |
0.2892 USDT |
37,272,014.0000 SYS |
0.3223 USDT |
0.2598 USDT |
0.2768 USDT |
0.2928 USDT |
| 2024-03-14 |
0.3197 USDT |
9,351,712.0000 SYS |
0.3371 USDT |
0.3016 USDT |
0.3104 USDT |
0.3220 USDT |
| 2024-03-13 |
0.3349 USDT |
15,459,536.0000 SYS |
0.3277 USDT |
0.3125 USDT |
0.3219 USDT |
0.3374 USDT |
| 2024-03-12 |
0.3143 USDT |
30,476,528.0000 SYS |
0.3353 USDT |
0.2912 USDT |
0.3061 USDT |
0.3279 USDT |
| 2024-03-11 |
0.3451 USDT |
74,298,777.0000 SYS |
0.2735 USDT |
0.2687 USDT |
0.2745 USDT |
0.3385 USDT |
| 2024-03-10 |
0.2695 USDT |
10,169,346.0000 SYS |
0.2677 USDT |
0.2615 USDT |
0.2656 USDT |
0.2712 USDT |
| 2024-03-09 |
0.2793 USDT |
21,944,810.0000 SYS |
0.2623 USDT |
0.2616 USDT |
0.2737 USDT |
0.2737 USDT |
| 2024-03-08 |
0.2491 USDT |
11,304,190.0000 SYS |
0.2505 USDT |
0.2403 USDT |
0.2464 USDT |
0.2561 USDT |
| 2024-03-07 |
0.2461 USDT |
10,363,242.0000 SYS |
0.2435 USDT |
0.2351 USDT |
0.2391 USDT |
0.2511 USDT |
| 2024-03-06 |
0.2477 USDT |
15,231,354.0000 SYS |
0.2389 USDT |
0.2347 USDT |
0.2419 USDT |
0.2421 USDT |
| 2024-03-05 |
0.2490 USDT |
29,108,588.0000 SYS |
0.2452 USDT |
0.2253 USDT |
0.2369 USDT |
0.2390 USDT |
| 2024-03-04 |
0.2565 USDT |
29,294,668.0000 SYS |
0.2629 USDT |
0.2427 USDT |
0.2488 USDT |
0.2481 USDT |
| 2024-03-03 |
0.2730 USDT |
91,495,945.0000 SYS |
0.2466 USDT |
0.2420 USDT |
0.2531 USDT |
0.2602 USDT |
| 2024-03-02 |
0.2252 USDT |
60,979,398.0000 SYS |
0.1954 USDT |
0.1843 USDT |
0.1875 USDT |
0.2472 USDT |
| 2024-03-01 |
0.1911 USDT |
16,383,809.0000 SYS |
0.1826 USDT |
0.1811 USDT |
0.1833 USDT |
0.1950 USDT |
| 2024-02-29 |
0.1889 USDT |
27,538,627.0000 SYS |
0.1965 USDT |
0.1773 USDT |
0.1823 USDT |
0.1831 USDT |
| 2024-02-28 |
0.1882 USDT |
70,458,618.0000 SYS |
0.1609 USDT |
0.1601 USDT |
0.1638 USDT |
0.1964 USDT |
| 2024-02-27 |
0.1642 USDT |
21,307,781.0000 SYS |
0.1658 USDT |
0.1548 USDT |
0.1588 USDT |
0.1586 USDT |
| 2024-02-26 |
0.1561 USDT |
21,419,173.0000 SYS |
0.1536 USDT |
0.1479 USDT |
0.1511 USDT |
0.1623 USDT |
| 2024-02-25 |
0.1502 USDT |
16,898,148.0000 SYS |
0.1451 USDT |
0.1436 USDT |
0.1458 USDT |
0.1533 USDT |
| 2024-02-24 |
0.1431 USDT |
5,651,383.0000 SYS |
0.1413 USDT |
0.1387 USDT |
0.1406 USDT |
0.1451 USDT |
| 2024-02-23 |
0.1419 USDT |
7,413,222.0000 SYS |
0.1438 USDT |
0.1390 USDT |
0.1414 USDT |
0.1412 USDT |
| 2024-02-22 |
0.1443 USDT |
12,012,880.0000 SYS |
0.1434 USDT |
0.1391 USDT |
0.1412 USDT |
0.1454 USDT |
| 2024-02-21 |
0.1401 USDT |
13,367,759.0000 SYS |
0.1420 USDT |
0.1360 USDT |
0.1393 USDT |
0.1427 USDT |
| 2024-02-20 |
0.1407 USDT |
17,193,365.0000 SYS |
0.1384 USDT |
0.1354 USDT |
0.1374 USDT |
0.1421 USDT |
| 2024-02-19 |
0.1394 USDT |
8,354,484.0000 SYS |
0.1390 USDT |
0.1365 USDT |
0.1382 USDT |
0.1387 USDT |
| 2024-02-18 |
0.1381 USDT |
7,100,230.0000 SYS |
0.1350 USDT |
0.1342 USDT |
0.1359 USDT |
0.1402 USDT |
| 2024-02-17 |
0.1353 USDT |
7,367,168.0000 SYS |
0.1397 USDT |
0.1317 USDT |
0.1344 USDT |
0.1354 USDT |
| 2024-02-16 |
0.1389 USDT |
13,966,436.0000 SYS |
0.1390 USDT |
0.1330 USDT |
0.1374 USDT |
0.1393 USDT |
| 2024-02-15 |
0.1399 USDT |
24,356,326.0000 SYS |
0.1359 USDT |
0.1337 USDT |
0.1380 USDT |
0.1391 USDT |
| 2024-02-14 |
0.1332 USDT |
10,994,498.0000 SYS |
0.1305 USDT |
0.1295 USDT |
0.1306 USDT |
0.1354 USDT |
| 2024-02-13 |
0.1292 USDT |
11,013,046.0000 SYS |
0.1289 USDT |
0.1256 USDT |
0.1276 USDT |
0.1310 USDT |
| 2024-02-12 |
0.1276 USDT |
8,624,979.0000 SYS |
0.1280 USDT |
0.1242 USDT |
0.1257 USDT |
0.1288 USDT |
| 2024-02-11 |
0.1282 USDT |
5,386,838.0000 SYS |
0.1285 USDT |
0.1267 USDT |
0.1281 USDT |
0.1281 USDT |
| 2024-02-10 |
0.1287 USDT |
14,827,511.0000 SYS |
0.1264 USDT |
0.1235 USDT |
0.1255 USDT |
0.1285 USDT |
| 2024-02-09 |
0.1240 USDT |
9,475,829.0000 SYS |
0.1190 USDT |
0.1190 USDT |
0.1199 USDT |
0.1262 USDT |
| 2024-02-08 |
0.1188 USDT |
4,317,811.0000 SYS |
0.1168 USDT |
0.1167 USDT |
0.1176 USDT |
0.1195 USDT |
| 2024-02-07 |
0.1162 USDT |
3,228,739.0000 SYS |
0.1153 USDT |
0.1144 USDT |
0.1155 USDT |
0.1165 USDT |
| 2024-02-06 |
0.1141 USDT |
3,321,412.0000 SYS |
0.1142 USDT |
0.1126 USDT |
0.1136 USDT |
0.1154 USDT |
| 2024-02-05 |
0.1151 USDT |
5,126,986.0000 SYS |
0.1126 USDT |
0.1113 USDT |
0.1127 USDT |
0.1137 USDT |
| 2024-02-04 |
0.1155 USDT |
7,829,403.0000 SYS |
0.1199 USDT |
0.1116 USDT |
0.1129 USDT |
0.1128 USDT |
| 2024-02-03 |
0.1209 USDT |
2,140,810.0000 SYS |
0.1217 USDT |
0.1198 USDT |
0.1204 USDT |
0.1201 USDT |
| 2024-02-02 |
0.1205 USDT |
2,753,630.0000 SYS |
0.1180 USDT |
0.1176 USDT |
0.1185 USDT |
0.1223 USDT |
| 2024-02-01 |
0.1175 USDT |
4,768,587.0000 SYS |
0.1186 USDT |
0.1159 USDT |
0.1173 USDT |
0.1179 USDT |
| 2024-01-31 |
0.1214 USDT |
8,168,185.0000 SYS |
0.1242 USDT |
0.1162 USDT |
0.1183 USDT |
0.1180 USDT |
| 2024-01-30 |
0.1250 USDT |
7,797,568.0000 SYS |
0.1243 USDT |
0.1221 USDT |
0.1236 USDT |
0.1257 USDT |
| 2024-01-29 |
0.1239 USDT |
9,995,278.0000 SYS |
0.1220 USDT |
0.1209 USDT |
0.1228 USDT |
0.1243 USDT |