Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.1964 USDT |
14,664,044.0000 SYS |
0.1938 USDT |
0.1901 USDT |
0.1923 USDT |
0.1918 USDT |
| 2024-05-16 |
0.1960 USDT |
10,088,376.0000 SYS |
0.1977 USDT |
0.1876 USDT |
0.1915 USDT |
0.1941 USDT |
| 2024-05-15 |
0.1910 USDT |
10,008,677.0000 SYS |
0.1852 USDT |
0.1822 USDT |
0.1857 USDT |
0.1981 USDT |
| 2024-05-14 |
0.1853 USDT |
8,504,781.0000 SYS |
0.1902 USDT |
0.1790 USDT |
0.1820 USDT |
0.1855 USDT |
| 2024-05-13 |
0.1879 USDT |
7,873,012.0000 SYS |
0.1907 USDT |
0.1800 USDT |
0.1818 USDT |
0.1904 USDT |
| 2024-05-12 |
0.1912 USDT |
5,124,103.0000 SYS |
0.1878 USDT |
0.1874 USDT |
0.1884 USDT |
0.1898 USDT |
| 2024-05-11 |
0.1906 USDT |
4,101,175.0000 SYS |
0.1868 USDT |
0.1863 USDT |
0.1878 USDT |
0.1882 USDT |
| 2024-05-10 |
0.1933 USDT |
7,542,580.0000 SYS |
0.1931 USDT |
0.1854 USDT |
0.1876 USDT |
0.1870 USDT |
| 2024-05-09 |
0.1883 USDT |
6,252,930.0000 SYS |
0.1881 USDT |
0.1829 USDT |
0.1857 USDT |
0.1933 USDT |
| 2024-05-08 |
0.1895 USDT |
7,183,078.0000 SYS |
0.1929 USDT |
0.1859 USDT |
0.1889 USDT |
0.1878 USDT |
| 2024-05-07 |
0.1987 USDT |
8,095,215.0000 SYS |
0.2026 USDT |
0.1922 USDT |
0.1942 USDT |
0.1933 USDT |
| 2024-05-06 |
0.2045 USDT |
12,293,112.0000 SYS |
0.2027 USDT |
0.1984 USDT |
0.2014 USDT |
0.2025 USDT |
| 2024-05-05 |
0.1987 USDT |
7,836,313.0000 SYS |
0.2015 USDT |
0.1937 USDT |
0.1956 USDT |
0.2031 USDT |
| 2024-05-04 |
0.2005 USDT |
8,787,978.0000 SYS |
0.2030 USDT |
0.1969 USDT |
0.1998 USDT |
0.2005 USDT |
| 2024-05-03 |
0.1986 USDT |
12,523,458.0000 SYS |
0.1943 USDT |
0.1916 USDT |
0.1955 USDT |
0.2031 USDT |
| 2024-05-02 |
0.1917 USDT |
7,801,947.0000 SYS |
0.1895 USDT |
0.1840 USDT |
0.1863 USDT |
0.1943 USDT |
| 2024-05-01 |
0.1871 USDT |
8,780,458.0000 SYS |
0.1970 USDT |
0.1798 USDT |
0.1852 USDT |
0.1891 USDT |
| 2024-04-30 |
0.1970 USDT |
9,670,218.0000 SYS |
0.2131 USDT |
0.1850 USDT |
0.1885 USDT |
0.1955 USDT |
| 2024-04-29 |
0.2087 USDT |
6,039,370.0000 SYS |
0.2157 USDT |
0.2023 USDT |
0.2071 USDT |
0.2145 USDT |
| 2024-04-28 |
0.2216 USDT |
3,545,649.0000 SYS |
0.2211 USDT |
0.2153 USDT |
0.2163 USDT |
0.2153 USDT |
| 2024-04-27 |
0.2181 USDT |
5,300,666.0000 SYS |
0.2220 USDT |
0.2150 USDT |
0.2170 USDT |
0.2192 USDT |
| 2024-04-26 |
0.2279 USDT |
6,661,952.0000 SYS |
0.2327 USDT |
0.2216 USDT |
0.2235 USDT |
0.2221 USDT |
| 2024-04-25 |
0.2313 USDT |
4,979,568.0000 SYS |
0.2272 USDT |
0.2260 USDT |
0.2289 USDT |
0.2331 USDT |
| 2024-04-24 |
0.2335 USDT |
9,461,802.0000 SYS |
0.2386 USDT |
0.2250 USDT |
0.2279 USDT |
0.2273 USDT |
| 2024-04-23 |
0.2439 USDT |
9,698,887.0000 SYS |
0.2508 USDT |
0.2354 USDT |
0.2387 USDT |
0.2384 USDT |
| 2024-04-22 |
0.2499 USDT |
12,117,539.0000 SYS |
0.2501 USDT |
0.2449 USDT |
0.2490 USDT |
0.2524 USDT |
| 2024-04-21 |
0.2526 USDT |
24,908,957.0000 SYS |
0.2439 USDT |
0.2409 USDT |
0.2473 USDT |
0.2501 USDT |
| 2024-04-20 |
0.2756 USDT |
134,010,473.0000 SYS |
0.2273 USDT |
0.2256 USDT |
0.2441 USDT |
0.2442 USDT |
| 2024-04-19 |
0.2219 USDT |
9,451,095.0000 SYS |
0.2202 USDT |
0.2001 USDT |
0.2107 USDT |
0.2298 USDT |
| 2024-04-18 |
0.2117 USDT |
6,106,803.0000 SYS |
0.2100 USDT |
0.2015 USDT |
0.2070 USDT |
0.2206 USDT |
| 2024-04-17 |
0.2146 USDT |
6,329,221.0000 SYS |
0.2204 USDT |
0.2057 USDT |
0.2119 USDT |
0.2101 USDT |
| 2024-04-16 |
0.2240 USDT |
6,912,597.0000 SYS |
0.2180 USDT |
0.2150 USDT |
0.2211 USDT |
0.2221 USDT |
| 2024-04-15 |
0.2222 USDT |
9,218,523.0000 SYS |
0.2258 USDT |
0.2077 USDT |
0.2145 USDT |
0.2185 USDT |
| 2024-04-14 |
0.2293 USDT |
13,956,078.0000 SYS |
0.2081 USDT |
0.2001 USDT |
0.2060 USDT |
0.2265 USDT |
| 2024-04-13 |
0.2152 USDT |
10,781,319.0000 SYS |
0.2337 USDT |
0.1861 USDT |
0.2053 USDT |
0.2090 USDT |
| 2024-04-12 |
0.2510 USDT |
10,772,492.0000 SYS |
0.2690 USDT |
0.2238 USDT |
0.2361 USDT |
0.2352 USDT |
| 2024-04-11 |
0.2695 USDT |
4,001,450.0000 SYS |
0.2731 USDT |
0.2670 USDT |
0.2683 USDT |
0.2691 USDT |
| 2024-04-10 |
0.2699 USDT |
9,165,408.0000 SYS |
0.2744 USDT |
0.2650 USDT |
0.2690 USDT |
0.2735 USDT |
| 2024-04-09 |
0.2815 USDT |
10,154,187.0000 SYS |
0.2903 USDT |
0.2734 USDT |
0.2767 USDT |
0.2739 USDT |
| 2024-04-08 |
0.2989 USDT |
9,711,922.0000 SYS |
0.3034 USDT |
0.2901 USDT |
0.2920 USDT |
0.2905 USDT |
| 2024-04-07 |
0.2932 USDT |
7,199,532.0000 SYS |
0.2853 USDT |
0.2850 USDT |
0.2902 USDT |
0.3028 USDT |
| 2024-04-06 |
0.2799 USDT |
4,100,344.0000 SYS |
0.2718 USDT |
0.2694 USDT |
0.2759 USDT |
0.2853 USDT |
| 2024-04-05 |
0.2813 USDT |
8,575,675.0000 SYS |
0.2914 USDT |
0.2686 USDT |
0.2723 USDT |
0.2727 USDT |
| 2024-04-04 |
0.2805 USDT |
7,595,578.0000 SYS |
0.2690 USDT |
0.2633 USDT |
0.2663 USDT |
0.2907 USDT |
| 2024-04-03 |
0.2734 USDT |
6,865,875.0000 SYS |
0.2682 USDT |
0.2624 USDT |
0.2669 USDT |
0.2693 USDT |
| 2024-04-02 |
0.2761 USDT |
9,633,879.0000 SYS |
0.3000 USDT |
0.2641 USDT |
0.2698 USDT |
0.2708 USDT |
| 2024-04-01 |
0.2980 USDT |
15,643,658.0000 SYS |
0.3256 USDT |
0.2800 USDT |
0.2849 USDT |
0.2982 USDT |
| 2024-03-31 |
0.3368 USDT |
43,119,985.0000 SYS |
0.2966 USDT |
0.2948 USDT |
0.2972 USDT |
0.3242 USDT |
| 2024-03-30 |
0.3050 USDT |
18,950,462.0000 SYS |
0.2888 USDT |
0.2860 USDT |
0.2917 USDT |
0.2962 USDT |
| 2024-03-29 |
0.2806 USDT |
8,689,652.0000 SYS |
0.2890 USDT |
0.2726 USDT |
0.2779 USDT |
0.2875 USDT |