Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0819 USDT |
3,811,646.0000 SYS |
0.0808 USDT |
0.0806 USDT |
0.0812 USDT |
0.0819 USDT |
| 2023-10-19 |
0.0851 USDT |
18,771,144.0000 SYS |
0.0802 USDT |
0.0794 USDT |
0.0796 USDT |
0.0807 USDT |
| 2023-10-18 |
0.0814 USDT |
1,888,744.0000 SYS |
0.0816 USDT |
0.0800 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-10-17 |
0.0820 USDT |
3,137,250.0000 SYS |
0.0832 USDT |
0.0806 USDT |
0.0813 USDT |
0.0812 USDT |
| 2023-10-16 |
0.0835 USDT |
5,226,506.0000 SYS |
0.0821 USDT |
0.0818 USDT |
0.0822 USDT |
0.0833 USDT |
| 2023-10-15 |
0.0824 USDT |
2,364,030.0000 SYS |
0.0820 USDT |
0.0815 USDT |
0.0820 USDT |
0.0824 USDT |
| 2023-10-14 |
0.0812 USDT |
966,769.0000 SYS |
0.0810 USDT |
0.0805 USDT |
0.0808 USDT |
0.0817 USDT |
| 2023-10-13 |
0.0812 USDT |
1,979,623.0000 SYS |
0.0793 USDT |
0.0792 USDT |
0.0794 USDT |
0.0810 USDT |
| 2023-10-12 |
0.0793 USDT |
3,208,818.0000 SYS |
0.0813 USDT |
0.0780 USDT |
0.0789 USDT |
0.0793 USDT |
| 2023-10-11 |
0.0814 USDT |
4,050,664.0000 SYS |
0.0819 USDT |
0.0793 USDT |
0.0802 USDT |
0.0814 USDT |
| 2023-10-10 |
0.0821 USDT |
2,460,790.0000 SYS |
0.0823 USDT |
0.0810 USDT |
0.0821 USDT |
0.0819 USDT |
| 2023-10-09 |
0.0830 USDT |
4,953,116.0000 SYS |
0.0847 USDT |
0.0809 USDT |
0.0819 USDT |
0.0821 USDT |
| 2023-10-08 |
0.0885 USDT |
23,377,207.0000 SYS |
0.0844 USDT |
0.0841 USDT |
0.0846 USDT |
0.0851 USDT |
| 2023-10-07 |
0.0845 USDT |
3,317,321.0000 SYS |
0.0836 USDT |
0.0830 USDT |
0.0835 USDT |
0.0843 USDT |
| 2023-10-06 |
0.0838 USDT |
2,387,368.0000 SYS |
0.0836 USDT |
0.0828 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-10-05 |
0.0841 USDT |
2,234,129.0000 SYS |
0.0841 USDT |
0.0831 USDT |
0.0837 USDT |
0.0835 USDT |
| 2023-10-04 |
0.0845 USDT |
2,228,526.0000 SYS |
0.0850 USDT |
0.0836 USDT |
0.0840 USDT |
0.0846 USDT |
| 2023-10-03 |
0.0863 USDT |
2,663,726.0000 SYS |
0.0878 USDT |
0.0848 USDT |
0.0851 USDT |
0.0850 USDT |
| 2023-10-02 |
0.0885 USDT |
3,496,569.0000 SYS |
0.0895 USDT |
0.0863 USDT |
0.0875 USDT |
0.0873 USDT |
| 2023-10-01 |
0.0883 USDT |
2,757,581.0000 SYS |
0.0862 USDT |
0.0857 USDT |
0.0862 USDT |
0.0896 USDT |
| 2023-09-30 |
0.0867 USDT |
1,970,475.0000 SYS |
0.0872 USDT |
0.0855 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-09-29 |
0.0867 USDT |
4,072,510.0000 SYS |
0.0855 USDT |
0.0848 USDT |
0.0853 USDT |
0.0870 USDT |
| 2023-09-28 |
0.0850 USDT |
2,071,569.0000 SYS |
0.0843 USDT |
0.0840 USDT |
0.0844 USDT |
0.0855 USDT |
| 2023-09-27 |
0.0848 USDT |
2,507,735.0000 SYS |
0.0845 USDT |
0.0836 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-09-26 |
0.0851 USDT |
3,027,338.0000 SYS |
0.0857 USDT |
0.0839 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-25 |
0.0857 USDT |
8,681,423.0000 SYS |
0.0832 USDT |
0.0826 USDT |
0.0831 USDT |
0.0859 USDT |
| 2023-09-24 |
0.0837 USDT |
1,562,947.0000 SYS |
0.0844 USDT |
0.0830 USDT |
0.0834 USDT |
0.0837 USDT |
| 2023-09-23 |
0.0842 USDT |
3,050,196.0000 SYS |
0.0854 USDT |
0.0828 USDT |
0.0838 USDT |
0.0845 USDT |
| 2023-09-22 |
0.0849 USDT |
1,963,829.0000 SYS |
0.0841 USDT |
0.0835 USDT |
0.0841 USDT |
0.0853 USDT |
| 2023-09-21 |
0.0850 USDT |
2,672,069.0000 SYS |
0.0862 USDT |
0.0832 USDT |
0.0839 USDT |
0.0840 USDT |
| 2023-09-20 |
0.0859 USDT |
1,653,875.0000 SYS |
0.0869 USDT |
0.0849 USDT |
0.0855 USDT |
0.0861 USDT |
| 2023-09-19 |
0.0868 USDT |
2,051,970.0000 SYS |
0.0860 USDT |
0.0857 USDT |
0.0861 USDT |
0.0868 USDT |
| 2023-09-18 |
0.0867 USDT |
2,091,673.0000 SYS |
0.0854 USDT |
0.0842 USDT |
0.0847 USDT |
0.0860 USDT |
| 2023-09-17 |
0.0857 USDT |
1,511,487.0000 SYS |
0.0875 USDT |
0.0841 USDT |
0.0848 USDT |
0.0849 USDT |
| 2023-09-16 |
0.0877 USDT |
2,238,960.0000 SYS |
0.0870 USDT |
0.0866 USDT |
0.0871 USDT |
0.0877 USDT |
| 2023-09-15 |
0.0857 USDT |
1,670,738.0000 SYS |
0.0859 USDT |
0.0848 USDT |
0.0853 USDT |
0.0873 USDT |
| 2023-09-14 |
0.0861 USDT |
2,284,667.0000 SYS |
0.0847 USDT |
0.0845 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-09-13 |
0.0838 USDT |
2,641,534.0000 SYS |
0.0844 USDT |
0.0822 USDT |
0.0833 USDT |
0.0852 USDT |
| 2023-09-12 |
0.0841 USDT |
2,607,353.0000 SYS |
0.0825 USDT |
0.0819 USDT |
0.0827 USDT |
0.0847 USDT |
| 2023-09-11 |
0.0839 USDT |
3,141,318.0000 SYS |
0.0860 USDT |
0.0812 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-09-10 |
0.0873 USDT |
8,924,827.0000 SYS |
0.0888 USDT |
0.0848 USDT |
0.0856 USDT |
0.0866 USDT |
| 2023-09-09 |
0.0906 USDT |
12,422,360.0000 SYS |
0.0876 USDT |
0.0873 USDT |
0.0877 USDT |
0.0887 USDT |
| 2023-09-08 |
0.0914 USDT |
18,979,099.0000 SYS |
0.0862 USDT |
0.0850 USDT |
0.0860 USDT |
0.0874 USDT |
| 2023-09-07 |
0.0851 USDT |
2,358,712.0000 SYS |
0.0855 USDT |
0.0836 USDT |
0.0841 USDT |
0.0869 USDT |
| 2023-09-06 |
0.0854 USDT |
2,098,010.0000 SYS |
0.0863 USDT |
0.0843 USDT |
0.0850 USDT |
0.0854 USDT |
| 2023-09-05 |
0.0865 USDT |
3,945,707.0000 SYS |
0.0867 USDT |
0.0851 USDT |
0.0857 USDT |
0.0863 USDT |
| 2023-09-04 |
0.0872 USDT |
4,502,043.0000 SYS |
0.0885 USDT |
0.0853 USDT |
0.0861 USDT |
0.0863 USDT |
| 2023-09-03 |
0.0882 USDT |
2,764,741.0000 SYS |
0.0897 USDT |
0.0872 USDT |
0.0876 USDT |
0.0887 USDT |
| 2023-09-02 |
0.0877 USDT |
4,160,199.0000 SYS |
0.0877 USDT |
0.0863 USDT |
0.0869 USDT |
0.0896 USDT |
| 2023-09-01 |
0.0892 USDT |
3,863,871.0000 SYS |
0.0899 USDT |
0.0874 USDT |
0.0880 USDT |
0.0875 USDT |