Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0970 USDT |
4,030,049.0000 SYS |
0.0973 USDT |
0.0952 USDT |
0.0962 USDT |
0.0977 USDT |
| 2023-11-18 |
0.0960 USDT |
3,617,683.0000 SYS |
0.0976 USDT |
0.0933 USDT |
0.0950 USDT |
0.0973 USDT |
| 2023-11-17 |
0.0976 USDT |
5,740,255.0000 SYS |
0.0988 USDT |
0.0948 USDT |
0.0960 USDT |
0.0978 USDT |
| 2023-11-16 |
0.1015 USDT |
11,853,069.0000 SYS |
0.1014 USDT |
0.0975 USDT |
0.0986 USDT |
0.0991 USDT |
| 2023-11-15 |
0.1004 USDT |
9,316,926.0000 SYS |
0.0985 USDT |
0.0980 USDT |
0.0991 USDT |
0.1020 USDT |
| 2023-11-14 |
0.0999 USDT |
13,250,507.0000 SYS |
0.1009 USDT |
0.0961 USDT |
0.0983 USDT |
0.0985 USDT |
| 2023-11-13 |
0.1062 USDT |
10,312,859.0000 SYS |
0.1097 USDT |
0.1003 USDT |
0.1011 USDT |
0.1006 USDT |
| 2023-11-12 |
0.1076 USDT |
7,150,610.0000 SYS |
0.1087 USDT |
0.1049 USDT |
0.1064 USDT |
0.1084 USDT |
| 2023-11-11 |
0.1072 USDT |
7,584,051.0000 SYS |
0.1082 USDT |
0.1040 USDT |
0.1052 USDT |
0.1087 USDT |
| 2023-11-10 |
0.1044 USDT |
11,506,441.0000 SYS |
0.1051 USDT |
0.1009 USDT |
0.1024 USDT |
0.1083 USDT |
| 2023-11-09 |
0.1057 USDT |
14,577,075.0000 SYS |
0.1086 USDT |
0.0960 USDT |
0.1022 USDT |
0.1049 USDT |
| 2023-11-08 |
0.1066 USDT |
8,929,669.0000 SYS |
0.1043 USDT |
0.1018 USDT |
0.1033 USDT |
0.1085 USDT |
| 2023-11-07 |
0.1016 USDT |
8,728,929.0000 SYS |
0.1020 USDT |
0.0990 USDT |
0.1008 USDT |
0.1031 USDT |
| 2023-11-06 |
0.1003 USDT |
6,418,245.0000 SYS |
0.1011 USDT |
0.0983 USDT |
0.0990 USDT |
0.1017 USDT |
| 2023-11-05 |
0.1007 USDT |
8,850,019.0000 SYS |
0.0982 USDT |
0.0975 USDT |
0.0992 USDT |
0.1008 USDT |
| 2023-11-04 |
0.0975 USDT |
4,183,677.0000 SYS |
0.0982 USDT |
0.0956 USDT |
0.0968 USDT |
0.0986 USDT |
| 2023-11-03 |
0.0963 USDT |
5,808,071.0000 SYS |
0.0985 USDT |
0.0940 USDT |
0.0949 USDT |
0.0978 USDT |
| 2023-11-02 |
0.1011 USDT |
10,649,181.0000 SYS |
0.1007 USDT |
0.0978 USDT |
0.0991 USDT |
0.0984 USDT |
| 2023-11-01 |
0.1047 USDT |
40,459,942.0000 SYS |
0.0979 USDT |
0.0962 USDT |
0.0984 USDT |
0.1009 USDT |
| 2023-10-31 |
0.0983 USDT |
29,444,962.0000 SYS |
0.0938 USDT |
0.0915 USDT |
0.0946 USDT |
0.1049 USDT |
| 2023-10-30 |
0.0926 USDT |
6,151,073.0000 SYS |
0.0912 USDT |
0.0900 USDT |
0.0911 USDT |
0.0948 USDT |
| 2023-10-29 |
0.0897 USDT |
4,893,753.0000 SYS |
0.0891 USDT |
0.0874 USDT |
0.0883 USDT |
0.0901 USDT |
| 2023-10-28 |
0.0885 USDT |
4,856,274.0000 SYS |
0.0877 USDT |
0.0869 USDT |
0.0876 USDT |
0.0897 USDT |
| 2023-10-27 |
0.0882 USDT |
3,329,044.0000 SYS |
0.0880 USDT |
0.0864 USDT |
0.0877 USDT |
0.0878 USDT |
| 2023-10-26 |
0.0886 USDT |
6,306,553.0000 SYS |
0.0889 USDT |
0.0860 USDT |
0.0876 USDT |
0.0880 USDT |
| 2023-10-25 |
0.0886 USDT |
8,044,085.0000 SYS |
0.0873 USDT |
0.0860 USDT |
0.0875 USDT |
0.0882 USDT |
| 2023-10-24 |
0.0895 USDT |
20,358,777.0000 SYS |
0.0857 USDT |
0.0844 USDT |
0.0866 USDT |
0.0890 USDT |
| 2023-10-23 |
0.0832 USDT |
5,593,634.0000 SYS |
0.0827 USDT |
0.0817 USDT |
0.0827 USDT |
0.0858 USDT |
| 2023-10-22 |
0.0821 USDT |
3,209,286.0000 SYS |
0.0830 USDT |
0.0807 USDT |
0.0814 USDT |
0.0828 USDT |
| 2023-10-21 |
0.0827 USDT |
2,876,071.0000 SYS |
0.0822 USDT |
0.0813 USDT |
0.0818 USDT |
0.0839 USDT |
| 2023-10-20 |
0.0819 USDT |
3,811,646.0000 SYS |
0.0808 USDT |
0.0806 USDT |
0.0812 USDT |
0.0819 USDT |
| 2023-10-19 |
0.0851 USDT |
18,771,144.0000 SYS |
0.0802 USDT |
0.0794 USDT |
0.0796 USDT |
0.0807 USDT |
| 2023-10-18 |
0.0814 USDT |
1,888,744.0000 SYS |
0.0816 USDT |
0.0800 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-10-17 |
0.0820 USDT |
3,137,250.0000 SYS |
0.0832 USDT |
0.0806 USDT |
0.0813 USDT |
0.0812 USDT |
| 2023-10-16 |
0.0835 USDT |
5,226,506.0000 SYS |
0.0821 USDT |
0.0818 USDT |
0.0822 USDT |
0.0833 USDT |
| 2023-10-15 |
0.0824 USDT |
2,364,030.0000 SYS |
0.0820 USDT |
0.0815 USDT |
0.0820 USDT |
0.0824 USDT |
| 2023-10-14 |
0.0812 USDT |
966,769.0000 SYS |
0.0810 USDT |
0.0805 USDT |
0.0808 USDT |
0.0817 USDT |
| 2023-10-13 |
0.0812 USDT |
1,979,623.0000 SYS |
0.0793 USDT |
0.0792 USDT |
0.0794 USDT |
0.0810 USDT |
| 2023-10-12 |
0.0793 USDT |
3,208,818.0000 SYS |
0.0813 USDT |
0.0780 USDT |
0.0789 USDT |
0.0793 USDT |
| 2023-10-11 |
0.0814 USDT |
4,050,664.0000 SYS |
0.0819 USDT |
0.0793 USDT |
0.0802 USDT |
0.0814 USDT |
| 2023-10-10 |
0.0821 USDT |
2,460,790.0000 SYS |
0.0823 USDT |
0.0810 USDT |
0.0821 USDT |
0.0819 USDT |
| 2023-10-09 |
0.0830 USDT |
4,953,116.0000 SYS |
0.0847 USDT |
0.0809 USDT |
0.0819 USDT |
0.0821 USDT |
| 2023-10-08 |
0.0885 USDT |
23,377,207.0000 SYS |
0.0844 USDT |
0.0841 USDT |
0.0846 USDT |
0.0851 USDT |
| 2023-10-07 |
0.0845 USDT |
3,317,321.0000 SYS |
0.0836 USDT |
0.0830 USDT |
0.0835 USDT |
0.0843 USDT |
| 2023-10-06 |
0.0838 USDT |
2,387,368.0000 SYS |
0.0836 USDT |
0.0828 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-10-05 |
0.0841 USDT |
2,234,129.0000 SYS |
0.0841 USDT |
0.0831 USDT |
0.0837 USDT |
0.0835 USDT |
| 2023-10-04 |
0.0845 USDT |
2,228,526.0000 SYS |
0.0850 USDT |
0.0836 USDT |
0.0840 USDT |
0.0846 USDT |
| 2023-10-03 |
0.0863 USDT |
2,663,726.0000 SYS |
0.0878 USDT |
0.0848 USDT |
0.0851 USDT |
0.0850 USDT |
| 2023-10-02 |
0.0885 USDT |
3,496,569.0000 SYS |
0.0895 USDT |
0.0863 USDT |
0.0875 USDT |
0.0873 USDT |
| 2023-10-01 |
0.0883 USDT |
2,757,581.0000 SYS |
0.0862 USDT |
0.0857 USDT |
0.0862 USDT |
0.0896 USDT |