Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0127 USDC |
1,518,213.6000 |
0.0126 USDC |
0.0122 USDC |
0.0126 USDC |
0.0131 USDC |
| 2025-04-08 |
0.0132 USDC |
5,089,530.3000 |
0.0127 USDC |
0.0126 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-04-07 |
0.0124 USDC |
6,058,522.7000 |
0.0127 USDC |
0.0117 USDC |
0.0120 USDC |
0.0128 USDC |
| 2025-04-06 |
0.0134 USDC |
7,441,485.4000 |
0.0144 USDC |
0.0125 USDC |
0.0127 USDC |
0.0126 USDC |
| 2025-04-05 |
0.0148 USDC |
5,660,883.2000 |
0.0148 USDC |
0.0143 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-04-04 |
0.0144 USDC |
4,397,010.7000 |
0.0142 USDC |
0.0140 USDC |
0.0141 USDC |
0.0148 USDC |
| 2025-04-03 |
0.0143 USDC |
1,942,359.1000 |
0.0143 USDC |
0.0138 USDC |
0.0139 USDC |
0.0142 USDC |
| 2025-04-02 |
0.0150 USDC |
2,403,933.5000 |
0.0153 USDC |
0.0141 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-04-01 |
0.0154 USDC |
1,135,713.1000 |
0.0152 USDC |
0.0152 USDC |
0.0153 USDC |
0.0154 USDC |
| 2025-03-31 |
0.0152 USDC |
1,193,213.9000 |
0.0155 USDC |
0.0150 USDC |
0.0151 USDC |
0.0152 USDC |
| 2025-03-30 |
0.0155 USDC |
757,634.8000 |
0.0154 USDC |
0.0152 USDC |
0.0154 USDC |
0.0155 USDC |
| 2025-03-29 |
0.0157 USDC |
939,530.6000 |
0.0162 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-03-28 |
0.0162 USDC |
1,744,023.5000 |
0.0168 USDC |
0.0160 USDC |
0.0160 USDC |
0.0161 USDC |
| 2025-03-27 |
0.0169 USDC |
1,623,972.8000 |
0.0169 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-03-26 |
0.0170 USDC |
1,717,427.3000 |
0.0170 USDC |
0.0166 USDC |
0.0167 USDC |
0.0169 USDC |
| 2025-03-25 |
0.0171 USDC |
4,916,174.4000 |
0.0168 USDC |
0.0167 USDC |
0.0169 USDC |
0.0171 USDC |
| 2025-03-24 |
0.0167 USDC |
2,856,866.4000 |
0.0163 USDC |
0.0162 USDC |
0.0162 USDC |
0.0169 USDC |
| 2025-03-23 |
0.0163 USDC |
729,520.3000 |
0.0164 USDC |
0.0161 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-03-22 |
0.0166 USDC |
2,262,778.2000 |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-03-21 |
0.0165 USDC |
2,887,858.0000 |
0.0167 USDC |
0.0163 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-03-20 |
0.0170 USDC |
4,341,573.1000 |
0.0174 USDC |
0.0166 USDC |
0.0166 USDC |
0.0167 USDC |
| 2025-03-19 |
0.0176 USDC |
14,449,255.8000 |
0.0186 USDC |
0.0171 USDC |
0.0172 USDC |
0.0175 USDC |
| 2025-03-18 |
0.0182 USDC |
22,552,938.6000 |
0.0165 USDC |
0.0163 USDC |
0.0165 USDC |
0.0187 USDC |
| 2025-03-17 |
0.0164 USDC |
2,480,068.4000 |
0.0160 USDC |
0.0160 USDC |
0.0162 USDC |
0.0166 USDC |
| 2025-03-16 |
0.0163 USDC |
2,454,113.4000 |
0.0167 USDC |
0.0159 USDC |
0.0160 USDC |
0.0159 USDC |
| 2025-03-15 |
0.0163 USDC |
9,621,648.6000 |
0.0168 USDC |
0.0159 USDC |
0.0164 USDC |
0.0167 USDC |
| 2025-03-14 |
0.0167 USDC |
305,659.8000 |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0169 USDC |
| 2025-03-13 |
0.0163 USDC |
1,128,916.7000 |
0.0166 USDC |
0.0158 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-03-12 |
0.0164 USDC |
1,003,530.1000 |
0.0163 USDC |
0.0158 USDC |
0.0160 USDC |
0.0166 USDC |
| 2025-03-11 |
0.0159 USDC |
717,267.0000 |
0.0153 USDC |
0.0153 USDC |
0.0157 USDC |
0.0165 USDC |