Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0277 USDT |
37,680,882.1000 |
0.0274 USDT |
0.0268 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-12-22 |
0.0274 USDT |
66,909,273.7000 |
0.0270 USDT |
0.0265 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-12-21 |
0.0284 USDT |
90,479,384.0000 |
0.0287 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-12-20 |
0.0262 USDT |
208,265,277.3000 |
0.0271 USDT |
0.0248 USDT |
0.0258 USDT |
0.0287 USDT |
| 2024-12-19 |
0.0279 USDT |
121,008,195.9000 |
0.0287 USDT |
0.0259 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-12-18 |
0.0308 USDT |
107,790,259.2000 |
0.0329 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-17 |
0.0329 USDT |
283,642,385.9000 |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-12-16 |
0.0326 USDT |
202,344,894.3000 |
0.0326 USDT |
0.0317 USDT |
0.0322 USDT |
0.0330 USDT |
| 2024-12-15 |
0.0317 USDT |
103,505,376.7000 |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-12-14 |
0.0316 USDT |
85,778,057.2000 |
0.0330 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-13 |
0.0328 USDT |
69,526,279.0000 |
0.0333 USDT |
0.0320 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0333 USDT |
68,040,189.7000 |
0.0323 USDT |
0.0319 USDT |
0.0325 USDT |
0.0332 USDT |
| 2024-12-11 |
0.0309 USDT |
66,502,380.8000 |
0.0304 USDT |
0.0287 USDT |
0.0297 USDT |
0.0325 USDT |
| 2024-12-10 |
0.0302 USDT |
123,262,481.6000 |
0.0319 USDT |
0.0277 USDT |
0.0288 USDT |
0.0306 USDT |
| 2024-12-09 |
0.0341 USDT |
162,043,697.5000 |
0.0392 USDT |
0.0280 USDT |
0.0317 USDT |
0.0321 USDT |
| 2024-12-08 |
0.0389 USDT |
85,102,244.3000 |
0.0404 USDT |
0.0378 USDT |
0.0386 USDT |
0.0393 USDT |
| 2024-12-07 |
0.0404 USDT |
518,695,196.3000 |
0.0374 USDT |
0.0367 USDT |
0.0374 USDT |
0.0404 USDT |
| 2024-12-06 |
0.0371 USDT |
101,385,530.8000 |
0.0364 USDT |
0.0352 USDT |
0.0363 USDT |
0.0373 USDT |
| 2024-12-05 |
0.0371 USDT |
117,446,969.4000 |
0.0383 USDT |
0.0352 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-12-04 |
0.0379 USDT |
232,282,080.9000 |
0.0366 USDT |
0.0352 USDT |
0.0363 USDT |
0.0380 USDT |
| 2024-12-03 |
0.0343 USDT |
248,897,322.8000 |
0.0340 USDT |
0.0319 USDT |
0.0333 USDT |
0.0360 USDT |
| 2024-12-02 |
0.0328 USDT |
137,252,274.4000 |
0.0345 USDT |
0.0312 USDT |
0.0319 USDT |
0.0339 USDT |
| 2024-12-01 |
0.0339 USDT |
83,293,894.1000 |
0.0342 USDT |
0.0328 USDT |
0.0334 USDT |
0.0346 USDT |
| 2024-11-30 |
0.0336 USDT |
85,538,039.4000 |
0.0334 USDT |
0.0327 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-11-29 |
0.0327 USDT |
64,712,180.7000 |
0.0326 USDT |
0.0318 USDT |
0.0322 USDT |
0.0335 USDT |
| 2024-11-28 |
0.0325 USDT |
92,635,615.4000 |
0.0338 USDT |
0.0313 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-11-27 |
0.0336 USDT |
230,717,728.0000 |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0338 USDT |
| 2024-11-26 |
0.0317 USDT |
322,016,814.2000 |
0.0304 USDT |
0.0295 USDT |
0.0306 USDT |
0.0326 USDT |
| 2024-11-25 |
0.0312 USDT |
214,710,480.1000 |
0.0316 USDT |
0.0297 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-11-24 |
0.0316 USDT |
1,035,601,899.4000 |
0.0286 USDT |
0.0284 USDT |
0.0294 USDT |
0.0314 USDT |
| 2024-11-23 |
0.0283 USDT |
172,280,582.0000 |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0285 USDT |
| 2024-11-22 |
0.0271 USDT |
138,322,265.6000 |
0.0277 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-11-21 |
0.0268 USDT |
189,143,810.1000 |
0.0272 USDT |
0.0258 USDT |
0.0263 USDT |
0.0277 USDT |
| 2024-11-20 |
0.0280 USDT |
472,826,159.5000 |
0.0292 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-19 |
0.0310 USDT |
1,400,808,638.8000 |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0294 USDT |
| 2024-11-18 |
0.0257 USDT |
87,899,377.2000 |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0265 USDT |
| 2024-11-17 |
0.0256 USDT |
76,746,057.8000 |
0.0265 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-11-16 |
0.0256 USDT |
62,506,557.5000 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0265 USDT |
| 2024-11-15 |
0.0237 USDT |
118,783,209.8000 |
0.0236 USDT |
0.0228 USDT |
0.0234 USDT |
0.0247 USDT |
| 2024-11-14 |
0.0244 USDT |
108,111,341.9000 |
0.0258 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-11-13 |
0.0246 USDT |
238,717,083.5000 |
0.0252 USDT |
0.0234 USDT |
0.0240 USDT |
0.0256 USDT |
| 2024-11-12 |
0.0259 USDT |
448,793,869.9000 |
0.0253 USDT |
0.0236 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-11-11 |
0.0239 USDT |
94,813,512.2000 |
0.0238 USDT |
0.0229 USDT |
0.0235 USDT |
0.0245 USDT |
| 2024-11-10 |
0.0234 USDT |
83,383,080.8000 |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0242 USDT |
| 2024-11-09 |
0.0220 USDT |
97,692,120.2000 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0224 USDT |
| 2024-11-08 |
0.0212 USDT |
78,126,511.8000 |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-11-07 |
0.0214 USDT |
70,601,307.1000 |
0.0215 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-11-06 |
0.0210 USDT |
73,522,697.5000 |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-11-05 |
0.0197 USDT |
21,130,572.6000 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-11-04 |
0.0194 USDT |
51,012,366.3000 |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |