Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0187 USDT |
54,812,098.1000 |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-09-30 |
0.0183 USDT |
23,707,332.6000 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-09-29 |
0.0182 USDT |
36,813,889.3000 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0180 USDT |
57,084,590.8000 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-09-27 |
0.0179 USDT |
49,101,713.2000 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-09-26 |
0.0180 USDT |
41,713,932.4000 |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0180 USDT |
45,914,460.6000 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-09-24 |
0.0181 USDT |
53,558,381.3000 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-09-23 |
0.0185 USDT |
56,335,315.4000 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-09-22 |
0.0181 USDT |
45,274,697.9000 |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-09-21 |
0.0183 USDT |
79,059,628.5000 |
0.0190 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-20 |
0.0184 USDT |
88,854,545.3000 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-09-19 |
0.0184 USDT |
233,062,075.8000 |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0186 USDT |
| 2023-09-18 |
0.0173 USDT |
49,963,178.7000 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
50,249,260.2000 |
0.0181 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-16 |
0.0181 USDT |
56,296,216.9000 |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-09-15 |
0.0177 USDT |
75,110,809.9000 |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2023-09-14 |
0.0173 USDT |
115,518,416.7000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0177 USDT |
| 2023-09-13 |
0.0165 USDT |
43,648,829.9000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-09-12 |
0.0164 USDT |
41,824,054.9000 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-09-11 |
0.0163 USDT |
71,069,898.8000 |
0.0170 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-09-10 |
0.0171 USDT |
77,291,280.8000 |
0.0177 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-09 |
0.0176 USDT |
64,284,769.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-09-08 |
0.0173 USDT |
42,096,362.1000 |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-09-07 |
0.0171 USDT |
31,956,431.9000 |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-06 |
0.0172 USDT |
71,244,776.3000 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-05 |
0.0172 USDT |
34,117,604.1000 |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-04 |
0.0171 USDT |
39,657,026.8000 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-09-03 |
0.0173 USDT |
57,709,060.3000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-02 |
0.0169 USDT |
37,423,509.2000 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-09-01 |
0.0171 USDT |
43,422,450.5000 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-31 |
0.0179 USDT |
97,708,012.9000 |
0.0185 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-30 |
0.0188 USDT |
61,520,405.5000 |
0.0194 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-08-29 |
0.0188 USDT |
93,570,809.9000 |
0.0181 USDT |
0.0176 USDT |
0.0177 USDT |
0.0195 USDT |
| 2023-08-28 |
0.0180 USDT |
35,874,926.8000 |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-08-27 |
0.0184 USDT |
42,721,454.7000 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-26 |
0.0184 USDT |
12,700,764.0000 |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-25 |
0.0183 USDT |
25,262,098.3000 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-08-24 |
0.0187 USDT |
22,583,408.5000 |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-08-23 |
0.0188 USDT |
24,268,890.9000 |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-08-22 |
0.0186 USDT |
30,245,055.0000 |
0.0191 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-08-21 |
0.0190 USDT |
33,381,293.6000 |
0.0197 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-08-20 |
0.0194 USDT |
25,613,936.8000 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-08-19 |
0.0191 USDT |
32,154,257.7000 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-08-18 |
0.0188 USDT |
68,658,272.7000 |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-08-17 |
0.0200 USDT |
115,921,458.6000 |
0.0204 USDT |
0.0170 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-08-16 |
0.0211 USDT |
74,878,812.9000 |
0.0223 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-15 |
0.0229 USDT |
56,295,131.0000 |
0.0234 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-08-14 |
0.0234 USDT |
20,895,344.7000 |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-08-13 |
0.0235 USDT |
15,004,249.0000 |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |