Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0259 USDT |
1,378,269,041.6000 |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0263 USDT |
| 2023-06-22 |
0.0208 USDT |
98,346,135.8000 |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-21 |
0.0205 USDT |
220,542,470.2000 |
0.0195 USDT |
0.0194 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-06-20 |
0.0187 USDT |
117,177,535.1000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0195 USDT |
| 2023-06-19 |
0.0181 USDT |
35,727,087.3000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-06-18 |
0.0181 USDT |
27,986,106.1000 |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-06-17 |
0.0183 USDT |
32,666,199.9000 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-06-16 |
0.0180 USDT |
128,579,648.4000 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-06-15 |
0.0171 USDT |
63,114,147.9000 |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0175 USDT |
| 2023-06-14 |
0.0177 USDT |
71,592,514.9000 |
0.0182 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0184 USDT |
70,570,013.0000 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-12 |
0.0181 USDT |
57,529,302.4000 |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-06-11 |
0.0184 USDT |
52,381,313.6000 |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-06-10 |
0.0188 USDT |
211,159,118.0000 |
0.0223 USDT |
0.0160 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-06-09 |
0.0226 USDT |
63,076,076.7000 |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-08 |
0.0223 USDT |
38,957,493.6000 |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0228 USDT |
44,682,207.8000 |
0.0236 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-06 |
0.0228 USDT |
77,151,837.9000 |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0236 USDT |
| 2023-06-05 |
0.0240 USDT |
85,150,884.4000 |
0.0256 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-04 |
0.0257 USDT |
92,220,524.1000 |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-03 |
0.0262 USDT |
100,165,813.1000 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0261 USDT |
| 2023-06-02 |
0.0252 USDT |
29,449,812.1000 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-06-01 |
0.0248 USDT |
35,608,227.1000 |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0251 USDT |
35,351,756.0000 |
0.0257 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-05-30 |
0.0257 USDT |
31,977,108.1000 |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-05-29 |
0.0260 USDT |
38,468,045.5000 |
0.0264 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-05-28 |
0.0260 USDT |
42,178,900.6000 |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-05-27 |
0.0255 USDT |
26,029,973.9000 |
0.0257 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-05-26 |
0.0256 USDT |
52,865,937.8000 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0251 USDT |
60,955,565.2000 |
0.0255 USDT |
0.0246 USDT |
0.0249 USDT |
0.0256 USDT |
| 2023-05-24 |
0.0257 USDT |
50,158,963.9000 |
0.0269 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-05-23 |
0.0270 USDT |
32,536,743.7000 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-05-22 |
0.0267 USDT |
39,025,225.8000 |
0.0271 USDT |
0.0262 USDT |
0.0263 USDT |
0.0268 USDT |
| 2023-05-21 |
0.0275 USDT |
31,087,112.4000 |
0.0281 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-05-20 |
0.0281 USDT |
31,441,526.1000 |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-19 |
0.0282 USDT |
146,135,460.6000 |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-05-18 |
0.0275 USDT |
32,508,076.3000 |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-05-17 |
0.0274 USDT |
36,186,111.7000 |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2023-05-16 |
0.0272 USDT |
29,122,066.2000 |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-05-15 |
0.0272 USDT |
39,249,904.7000 |
0.0269 USDT |
0.0266 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-05-14 |
0.0269 USDT |
33,566,709.5000 |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-05-13 |
0.0272 USDT |
38,329,805.0000 |
0.0275 USDT |
0.0269 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-05-12 |
0.0268 USDT |
121,088,025.8000 |
0.0280 USDT |
0.0260 USDT |
0.0264 USDT |
0.0275 USDT |
| 2023-05-11 |
0.0305 USDT |
307,242,264.2000 |
0.0295 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-10 |
0.0294 USDT |
91,522,415.3000 |
0.0295 USDT |
0.0284 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-05-09 |
0.0293 USDT |
37,416,445.1000 |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-05-08 |
0.0299 USDT |
189,165,263.0000 |
0.0310 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-05-07 |
0.0314 USDT |
74,628,619.9000 |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-06 |
0.0323 USDT |
429,776,079.8000 |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-05-05 |
0.0314 USDT |
79,858,867.0000 |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0320 USDT |