Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0431 USDT |
937,840,216.6000 |
0.0367 USDT |
0.0367 USDT |
0.0381 USDT |
0.0441 USDT |
| 2023-03-13 |
0.0354 USDT |
261,893,590.4000 |
0.0343 USDT |
0.0339 USDT |
0.0347 USDT |
0.0363 USDT |
| 2023-03-12 |
0.0322 USDT |
83,548,761.9000 |
0.0323 USDT |
0.0306 USDT |
0.0312 USDT |
0.0343 USDT |
| 2023-03-11 |
0.0320 USDT |
93,574,555.6000 |
0.0334 USDT |
0.0309 USDT |
0.0314 USDT |
0.0323 USDT |
| 2023-03-10 |
0.0326 USDT |
241,000,401.9000 |
0.0318 USDT |
0.0300 USDT |
0.0313 USDT |
0.0334 USDT |
| 2023-03-09 |
0.0333 USDT |
154,514,549.8000 |
0.0341 USDT |
0.0306 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-03-08 |
0.0356 USDT |
187,840,439.5000 |
0.0384 USDT |
0.0335 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-03-07 |
0.0393 USDT |
125,156,425.0000 |
0.0415 USDT |
0.0372 USDT |
0.0380 USDT |
0.0383 USDT |
| 2023-03-06 |
0.0415 USDT |
173,078,376.7000 |
0.0404 USDT |
0.0403 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-03-05 |
0.0407 USDT |
156,279,884.7000 |
0.0395 USDT |
0.0394 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-03-04 |
0.0406 USDT |
130,450,901.4000 |
0.0429 USDT |
0.0386 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-03-03 |
0.0443 USDT |
541,177,443.3000 |
0.0462 USDT |
0.0407 USDT |
0.0418 USDT |
0.0429 USDT |
| 2023-03-02 |
0.0453 USDT |
941,280,292.1000 |
0.0405 USDT |
0.0405 USDT |
0.0421 USDT |
0.0468 USDT |
| 2023-03-01 |
0.0410 USDT |
409,925,209.5000 |
0.0383 USDT |
0.0377 USDT |
0.0382 USDT |
0.0407 USDT |
| 2023-02-28 |
0.0388 USDT |
35,442,727.5000 |
0.0394 USDT |
0.0381 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-02-27 |
0.0393 USDT |
65,932,706.2000 |
0.0395 USDT |
0.0384 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-02-26 |
0.0394 USDT |
46,413,037.1000 |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0394 USDT |
| 2023-02-25 |
0.0396 USDT |
121,512,773.0000 |
0.0393 USDT |
0.0376 USDT |
0.0381 USDT |
0.0387 USDT |
| 2023-02-24 |
0.0402 USDT |
78,408,871.1000 |
0.0416 USDT |
0.0384 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-02-23 |
0.0407 USDT |
94,932,604.8000 |
0.0407 USDT |
0.0394 USDT |
0.0402 USDT |
0.0414 USDT |
| 2023-02-22 |
0.0401 USDT |
127,224,434.4000 |
0.0419 USDT |
0.0391 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-02-21 |
0.0424 USDT |
143,238,342.5000 |
0.0448 USDT |
0.0407 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-02-20 |
0.0449 USDT |
249,247,236.3000 |
0.0455 USDT |
0.0426 USDT |
0.0445 USDT |
0.0447 USDT |
| 2023-02-19 |
0.0445 USDT |
401,532,135.0000 |
0.0415 USDT |
0.0414 USDT |
0.0432 USDT |
0.0452 USDT |
| 2023-02-18 |
0.0413 USDT |
62,854,764.6000 |
0.0414 USDT |
0.0406 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-02-17 |
0.0402 USDT |
63,159,281.6000 |
0.0392 USDT |
0.0388 USDT |
0.0398 USDT |
0.0414 USDT |
| 2023-02-16 |
0.0415 USDT |
155,926,699.4000 |
0.0419 USDT |
0.0389 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-02-15 |
0.0402 USDT |
97,271,339.6000 |
0.0396 USDT |
0.0386 USDT |
0.0390 USDT |
0.0415 USDT |
| 2023-02-14 |
0.0380 USDT |
92,939,418.8000 |
0.0379 USDT |
0.0363 USDT |
0.0373 USDT |
0.0395 USDT |
| 2023-02-13 |
0.0373 USDT |
98,193,595.1000 |
0.0384 USDT |
0.0350 USDT |
0.0363 USDT |
0.0379 USDT |
| 2023-02-12 |
0.0397 USDT |
68,583,296.1000 |
0.0402 USDT |
0.0379 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-02-11 |
0.0405 USDT |
201,135,938.8000 |
0.0383 USDT |
0.0381 USDT |
0.0397 USDT |
0.0404 USDT |
| 2023-02-10 |
0.0373 USDT |
145,313,049.8000 |
0.0382 USDT |
0.0349 USDT |
0.0373 USDT |
0.0381 USDT |
| 2023-02-09 |
0.0406 USDT |
175,126,830.2000 |
0.0441 USDT |
0.0372 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-08 |
0.0443 USDT |
88,797,812.6000 |
0.0456 USDT |
0.0425 USDT |
0.0436 USDT |
0.0441 USDT |
| 2023-02-07 |
0.0443 USDT |
158,484,647.7000 |
0.0449 USDT |
0.0430 USDT |
0.0438 USDT |
0.0459 USDT |
| 2023-02-06 |
0.0444 USDT |
161,733,815.2000 |
0.0444 USDT |
0.0420 USDT |
0.0431 USDT |
0.0446 USDT |
| 2023-02-05 |
0.0450 USDT |
127,644,793.7000 |
0.0477 USDT |
0.0422 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-02-04 |
0.0479 USDT |
115,235,615.9000 |
0.0487 USDT |
0.0474 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-02-03 |
0.0490 USDT |
234,800,834.4000 |
0.0475 USDT |
0.0471 USDT |
0.0478 USDT |
0.0487 USDT |
| 2023-02-02 |
0.0501 USDT |
199,033,862.5000 |
0.0509 USDT |
0.0482 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-02-01 |
0.0493 USDT |
437,289,394.0000 |
0.0497 USDT |
0.0450 USDT |
0.0461 USDT |
0.0503 USDT |
| 2023-01-31 |
0.0494 USDT |
741,782,021.2000 |
0.0426 USDT |
0.0397 USDT |
0.0407 USDT |
0.0495 USDT |
| 2023-01-30 |
0.0434 USDT |
102,068,845.0000 |
0.0472 USDT |
0.0412 USDT |
0.0418 USDT |
0.0419 USDT |
| 2023-01-29 |
0.0455 USDT |
87,194,785.0000 |
0.0465 USDT |
0.0448 USDT |
0.0451 USDT |
0.0463 USDT |
| 2023-01-28 |
0.0474 USDT |
117,135,329.7000 |
0.0490 USDT |
0.0458 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-01-27 |
0.0518 USDT |
335,374,256.6000 |
0.0540 USDT |
0.0467 USDT |
0.0482 USDT |
0.0484 USDT |
| 2023-01-26 |
0.0570 USDT |
470,959,285.4000 |
0.0514 USDT |
0.0495 USDT |
0.0506 USDT |
0.0551 USDT |
| 2023-01-25 |
0.0510 USDT |
533,826,936.0000 |
0.0500 USDT |
0.0470 USDT |
0.0492 USDT |
0.0508 USDT |
| 2023-01-24 |
0.0518 USDT |
1,963,270,416.3000 |
0.0424 USDT |
0.0413 USDT |
0.0450 USDT |
0.0490 USDT |