Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0327 USDT |
905,118,412.1000 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0429 USDT |
| 2023-01-22 |
0.0237 USDT |
46,875,515.4000 |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-01-21 |
0.0247 USDT |
78,868,376.9000 |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-01-20 |
0.0223 USDT |
63,217,564.3000 |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0232 USDT |
| 2023-01-19 |
0.0208 USDT |
15,741,063.1000 |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0214 USDT |
| 2023-01-18 |
0.0216 USDT |
55,150,554.1000 |
0.0229 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-17 |
0.0244 USDT |
152,293,277.7000 |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-01-16 |
0.0220 USDT |
67,318,981.6000 |
0.0224 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-15 |
0.0237 USDT |
235,005,273.5000 |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0224 USDT |
| 2023-01-14 |
0.0206 USDT |
67,120,253.3000 |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0208 USDT |
| 2023-01-13 |
0.0191 USDT |
38,524,246.2000 |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-01-12 |
0.0181 USDT |
18,032,528.4000 |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0186 USDT |
| 2023-01-11 |
0.0180 USDT |
22,180,646.2000 |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-01-10 |
0.0189 USDT |
141,914,790.7000 |
0.0173 USDT |
0.0172 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-01-09 |
0.0172 USDT |
22,413,524.2000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-01-08 |
0.0164 USDT |
12,946,351.9000 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-01-07 |
0.0164 USDT |
10,975,850.3000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0160 USDT |
13,685,341.2000 |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0166 USDT |
26,171,264.8000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-04 |
0.0162 USDT |
14,729,130.9000 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-01-03 |
0.0159 USDT |
13,468,086.6000 |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-01-02 |
0.0159 USDT |
17,335,672.7000 |
0.0158 USDT |
0.0153 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-01-01 |
0.0159 USDT |
36,909,385.4000 |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-31 |
0.0176 USDT |
187,720,584.1000 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0161 USDT |
| 2022-12-30 |
0.0150 USDT |
23,745,422.8000 |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-12-29 |
0.0150 USDT |
9,884,787.5000 |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-12-28 |
0.0152 USDT |
9,533,468.2000 |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-27 |
0.0157 USDT |
5,457,989.3000 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-12-26 |
0.0158 USDT |
9,368,676.5000 |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-25 |
0.0162 USDT |
7,611,914.3000 |
0.0165 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-24 |
0.0165 USDT |
14,853,534.9000 |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-12-23 |
0.0166 USDT |
32,238,283.4000 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-12-22 |
0.0161 USDT |
12,977,960.8000 |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2022-12-21 |
0.0162 USDT |
21,660,803.9000 |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-12-20 |
0.0166 USDT |
89,746,416.1000 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0161 USDT |
| 2022-12-19 |
0.0155 USDT |
18,278,674.7000 |
0.0161 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-18 |
0.0164 USDT |
27,086,956.9000 |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-12-17 |
0.0155 USDT |
18,082,104.1000 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-12-16 |
0.0172 USDT |
17,536,658.5000 |
0.0178 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-15 |
0.0180 USDT |
13,399,193.9000 |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-14 |
0.0184 USDT |
9,356,472.4000 |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-12-13 |
0.0182 USDT |
22,466,443.5000 |
0.0189 USDT |
0.0175 USDT |
0.0180 USDT |
0.0186 USDT |
| 2022-12-12 |
0.0188 USDT |
66,228,677.8000 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0185 USDT |
16,096,353.2000 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-12-10 |
0.0190 USDT |
32,488,394.1000 |
0.0198 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-12-09 |
0.0208 USDT |
237,151,159.3000 |
0.0181 USDT |
0.0181 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-08 |
0.0192 USDT |
88,738,028.9000 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2022-12-07 |
0.0176 USDT |
16,849,452.8000 |
0.0184 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-12-06 |
0.0184 USDT |
8,914,858.0000 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-12-05 |
0.0184 USDT |
11,981,394.2000 |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |