Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0184 USDT |
7,131,404.6000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-12-03 |
0.0183 USDT |
5,893,407.0000 |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-12-02 |
0.0183 USDT |
9,692,825.9000 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-12-01 |
0.0188 USDT |
20,184,522.1000 |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-11-30 |
0.0186 USDT |
24,585,507.0000 |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-11-29 |
0.0178 USDT |
7,244,890.0000 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-11-28 |
0.0178 USDT |
38,074,368.9000 |
0.0182 USDT |
0.0169 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-11-27 |
0.0182 USDT |
13,293,470.4000 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-11-26 |
0.0181 USDT |
19,061,470.5000 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-11-25 |
0.0175 USDT |
18,305,662.8000 |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-11-24 |
0.0184 USDT |
71,126,094.9000 |
0.0177 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-11-23 |
0.0175 USDT |
29,296,327.8000 |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-11-22 |
0.0166 USDT |
27,677,064.1000 |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0171 USDT |
| 2022-11-21 |
0.0168 USDT |
31,754,425.6000 |
0.0172 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-11-20 |
0.0192 USDT |
196,850,175.2000 |
0.0190 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-11-19 |
0.0212 USDT |
467,882,536.3000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0189 USDT |
| 2022-11-18 |
0.0167 USDT |
7,559,078.9000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-11-17 |
0.0166 USDT |
7,573,698.4000 |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-11-16 |
0.0170 USDT |
42,408,901.0000 |
0.0169 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-11-15 |
0.0168 USDT |
19,775,841.0000 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2022-11-14 |
0.0161 USDT |
22,603,757.9000 |
0.0163 USDT |
0.0149 USDT |
0.0152 USDT |
0.0162 USDT |
| 2022-11-13 |
0.0167 USDT |
19,206,945.7000 |
0.0177 USDT |
0.0157 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-11-12 |
0.0185 USDT |
63,952,835.3000 |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-11-11 |
0.0178 USDT |
14,262,511.0000 |
0.0185 USDT |
0.0169 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-11-10 |
0.0173 USDT |
30,241,312.5000 |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0185 USDT |
| 2022-11-09 |
0.0191 USDT |
67,197,906.5000 |
0.0220 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-11-08 |
0.0239 USDT |
43,062,174.0000 |
0.0266 USDT |
0.0198 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-07 |
0.0264 USDT |
12,387,004.0000 |
0.0265 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-06 |
0.0272 USDT |
12,726,431.4000 |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-11-05 |
0.0277 USDT |
14,700,294.4000 |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-11-04 |
0.0268 USDT |
29,226,974.1000 |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0275 USDT |
| 2022-11-03 |
0.0264 USDT |
51,609,916.3000 |
0.0257 USDT |
0.0254 USDT |
0.0260 USDT |
0.0263 USDT |
| 2022-11-02 |
0.0260 USDT |
15,761,758.2000 |
0.0263 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-11-01 |
0.0264 USDT |
7,967,024.2000 |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-10-31 |
0.0265 USDT |
16,160,938.0000 |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-10-30 |
0.0268 USDT |
13,122,963.3000 |
0.0267 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-29 |
0.0267 USDT |
10,923,339.7000 |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-10-28 |
0.0263 USDT |
10,957,368.1000 |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0266 USDT |
| 2022-10-27 |
0.0266 USDT |
8,724,358.0000 |
0.0269 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-10-26 |
0.0265 USDT |
9,006,274.8000 |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0268 USDT |
| 2022-10-25 |
0.0258 USDT |
52,742,254.4000 |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0261 USDT |
| 2022-10-24 |
0.0255 USDT |
59,156,834.0000 |
0.0263 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-10-23 |
0.0259 USDT |
17,576,840.8000 |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0259 USDT |
23,273,606.1000 |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-10-21 |
0.0257 USDT |
32,628,358.5000 |
0.0261 USDT |
0.0250 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-10-20 |
0.0263 USDT |
34,969,337.2000 |
0.0269 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-10-19 |
0.0272 USDT |
17,027,483.6000 |
0.0280 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-18 |
0.0284 USDT |
18,001,471.3000 |
0.0285 USDT |
0.0272 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-10-17 |
0.0283 USDT |
17,824,688.4000 |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0285 USDT |
| 2022-10-16 |
0.0282 USDT |
13,075,599.5000 |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |