Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: TUSDT
Date Price Volume Open Low High Close
2022-10-15 0.0280 USDT 17,458,301.7000 0.0276 USDT 0.0274 USDT 0.0276 USDT 0.0278 USDT
2022-10-14 0.0278 USDT 6,263,379.9000 0.0278 USDT 0.0271 USDT 0.0274 USDT 0.0274 USDT
2022-10-13 0.0272 USDT 20,168,877.7000 0.0287 USDT 0.0259 USDT 0.0267 USDT 0.0277 USDT
2022-10-12 0.0289 USDT 6,884,896.5000 0.0288 USDT 0.0286 USDT 0.0288 USDT 0.0287 USDT
2022-10-11 0.0289 USDT 7,214,401.6000 0.0294 USDT 0.0285 USDT 0.0287 USDT 0.0287 USDT
2022-10-10 0.0301 USDT 16,772,794.9000 0.0302 USDT 0.0293 USDT 0.0296 USDT 0.0296 USDT
2022-10-09 0.0301 USDT 12,160,062.7000 0.0301 USDT 0.0298 USDT 0.0300 USDT 0.0301 USDT
2022-10-08 0.0304 USDT 10,917,706.2000 0.0300 USDT 0.0300 USDT 0.0302 USDT 0.0301 USDT
2022-10-07 0.0300 USDT 11,737,921.8000 0.0300 USDT 0.0295 USDT 0.0300 USDT 0.0300 USDT
2022-10-06 0.0304 USDT 8,276,181.8000 0.0302 USDT 0.0300 USDT 0.0301 USDT 0.0300 USDT
2022-10-05 0.0302 USDT 5,819,785.5000 0.0306 USDT 0.0298 USDT 0.0299 USDT 0.0301 USDT
2022-10-04 0.0303 USDT 9,080,633.1000 0.0301 USDT 0.0299 USDT 0.0300 USDT 0.0306 USDT
2022-10-03 0.0297 USDT 6,269,088.6000 0.0297 USDT 0.0292 USDT 0.0296 USDT 0.0301 USDT
2022-10-02 0.0305 USDT 21,945,501.3000 0.0296 USDT 0.0294 USDT 0.0297 USDT 0.0296 USDT
2022-10-01 0.0299 USDT 4,161,498.0000 0.0300 USDT 0.0296 USDT 0.0298 USDT 0.0297 USDT
2022-09-30 0.0301 USDT 4,146,811.0000 0.0302 USDT 0.0298 USDT 0.0298 USDT 0.0298 USDT
2022-09-29 0.0301 USDT 4,886,277.4000 0.0301 USDT 0.0295 USDT 0.0299 USDT 0.0300 USDT
2022-09-28 0.0294 USDT 8,222,681.5000 0.0299 USDT 0.0289 USDT 0.0293 USDT 0.0299 USDT
2022-09-27 0.0302 USDT 5,554,828.4000 0.0302 USDT 0.0294 USDT 0.0299 USDT 0.0299 USDT
2022-09-26 0.0299 USDT 6,729,247.6000 0.0302 USDT 0.0294 USDT 0.0297 USDT 0.0300 USDT
2022-09-25 0.0307 USDT 5,658,631.2000 0.0308 USDT 0.0302 USDT 0.0303 USDT 0.0303 USDT
2022-09-24 0.0309 USDT 4,637,247.4000 0.0310 USDT 0.0306 USDT 0.0308 USDT 0.0307 USDT
2022-09-23 0.0307 USDT 10,547,354.5000 0.0311 USDT 0.0300 USDT 0.0303 USDT 0.0309 USDT
2022-09-22 0.0304 USDT 11,237,087.4000 0.0300 USDT 0.0296 USDT 0.0298 USDT 0.0310 USDT
2022-09-21 0.0307 USDT 39,969,480.2000 0.0302 USDT 0.0292 USDT 0.0298 USDT 0.0299 USDT
2022-09-20 0.0305 USDT 16,574,174.8000 0.0306 USDT 0.0298 USDT 0.0301 USDT 0.0301 USDT
2022-09-19 0.0301 USDT 9,794,225.9000 0.0305 USDT 0.0294 USDT 0.0296 USDT 0.0307 USDT
2022-09-18 0.0318 USDT 18,001,437.2000 0.0323 USDT 0.0304 USDT 0.0305 USDT 0.0306 USDT
2022-09-17 0.0320 USDT 19,560,341.3000 0.0317 USDT 0.0317 USDT 0.0319 USDT 0.0323 USDT
2022-09-16 0.0318 USDT 73,957,051.2000 0.0300 USDT 0.0298 USDT 0.0302 USDT 0.0316 USDT
2022-09-15 0.0313 USDT 30,022,985.0000 0.0323 USDT 0.0301 USDT 0.0303 USDT 0.0301 USDT
2022-09-14 0.0319 USDT 10,020,052.1000 0.0317 USDT 0.0311 USDT 0.0317 USDT 0.0326 USDT
2022-09-13 0.0329 USDT 21,540,278.6000 0.0344 USDT 0.0315 USDT 0.0319 USDT 0.0316 USDT
2022-09-12 0.0353 USDT 31,621,970.0000 0.0364 USDT 0.0341 USDT 0.0344 USDT 0.0346 USDT
2022-09-11 0.0367 USDT 137,057,905.2000 0.0347 USDT 0.0340 USDT 0.0348 USDT 0.0359 USDT
2022-09-10 0.0356 USDT 109,808,976.4000 0.0337 USDT 0.0332 USDT 0.0336 USDT 0.0348 USDT
2022-09-09 0.0331 USDT 24,016,882.8000 0.0321 USDT 0.0320 USDT 0.0323 USDT 0.0335 USDT
2022-09-08 0.0344 USDT 103,353,143.2000 0.0316 USDT 0.0310 USDT 0.0318 USDT 0.0322 USDT
2022-09-07 0.0308 USDT 13,022,369.6000 0.0305 USDT 0.0300 USDT 0.0303 USDT 0.0316 USDT
2022-09-06 0.0317 USDT 10,643,183.6000 0.0324 USDT 0.0305 USDT 0.0308 USDT 0.0307 USDT
2022-09-05 0.0321 USDT 4,619,468.9000 0.0325 USDT 0.0317 USDT 0.0320 USDT 0.0322 USDT
2022-09-04 0.0323 USDT 4,521,140.6000 0.0323 USDT 0.0320 USDT 0.0322 USDT 0.0324 USDT
2022-09-03 0.0323 USDT 3,701,212.3000 0.0323 USDT 0.0320 USDT 0.0322 USDT 0.0323 USDT
2022-09-02 0.0333 USDT 16,970,849.0000 0.0326 USDT 0.0319 USDT 0.0323 USDT 0.0321 USDT
2022-09-01 0.0322 USDT 6,285,159.5000 0.0328 USDT 0.0316 USDT 0.0320 USDT 0.0326 USDT
2022-08-31 0.0331 USDT 11,624,840.1000 0.0326 USDT 0.0325 USDT 0.0328 USDT 0.0326 USDT
2022-08-30 0.0328 USDT 22,089,601.5000 0.0327 USDT 0.0317 USDT 0.0321 USDT 0.0327 USDT
2022-08-29 0.0321 USDT 11,340,535.9000 0.0314 USDT 0.0312 USDT 0.0315 USDT 0.0326 USDT
2022-08-28 0.0325 USDT 10,323,693.9000 0.0322 USDT 0.0316 USDT 0.0320 USDT 0.0317 USDT
2022-08-27 0.0319 USDT 8,493,746.6000 0.0320 USDT 0.0315 USDT 0.0318 USDT 0.0319 USDT