Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0335 USDT |
17,775,091.3000 |
0.0355 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-08-25 |
0.0357 USDT |
9,461,901.7000 |
0.0346 USDT |
0.0346 USDT |
0.0349 USDT |
0.0354 USDT |
| 2022-08-24 |
0.0349 USDT |
19,987,815.4000 |
0.0345 USDT |
0.0338 USDT |
0.0340 USDT |
0.0346 USDT |
| 2022-08-23 |
0.0339 USDT |
9,241,293.9000 |
0.0342 USDT |
0.0331 USDT |
0.0333 USDT |
0.0343 USDT |
| 2022-08-22 |
0.0337 USDT |
14,773,388.0000 |
0.0350 USDT |
0.0326 USDT |
0.0331 USDT |
0.0339 USDT |
| 2022-08-21 |
0.0347 USDT |
11,719,337.0000 |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-08-20 |
0.0343 USDT |
17,674,382.7000 |
0.0341 USDT |
0.0333 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-08-19 |
0.0355 USDT |
25,308,836.6000 |
0.0392 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-08-18 |
0.0399 USDT |
8,660,789.2000 |
0.0394 USDT |
0.0390 USDT |
0.0395 USDT |
0.0398 USDT |
| 2022-08-17 |
0.0403 USDT |
10,256,588.6000 |
0.0410 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-08-16 |
0.0414 USDT |
11,753,005.6000 |
0.0420 USDT |
0.0406 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-08-15 |
0.0423 USDT |
14,812,370.2000 |
0.0428 USDT |
0.0415 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-08-14 |
0.0433 USDT |
14,968,482.5000 |
0.0432 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-08-13 |
0.0435 USDT |
11,485,660.5000 |
0.0437 USDT |
0.0427 USDT |
0.0431 USDT |
0.0432 USDT |
| 2022-08-12 |
0.0434 USDT |
57,897,018.1000 |
0.0415 USDT |
0.0413 USDT |
0.0423 USDT |
0.0432 USDT |
| 2022-08-11 |
0.0428 USDT |
66,142,143.1000 |
0.0406 USDT |
0.0406 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-08-10 |
0.0400 USDT |
32,257,128.2000 |
0.0388 USDT |
0.0376 USDT |
0.0383 USDT |
0.0406 USDT |
| 2022-08-09 |
0.0391 USDT |
23,065,410.1000 |
0.0408 USDT |
0.0378 USDT |
0.0385 USDT |
0.0388 USDT |
| 2022-08-08 |
0.0409 USDT |
17,621,387.3000 |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0409 USDT |
| 2022-08-07 |
0.0402 USDT |
14,770,039.7000 |
0.0405 USDT |
0.0397 USDT |
0.0400 USDT |
0.0404 USDT |
| 2022-08-06 |
0.0411 USDT |
77,732,487.6000 |
0.0405 USDT |
0.0403 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-08-05 |
0.0397 USDT |
35,336,515.8000 |
0.0392 USDT |
0.0387 USDT |
0.0393 USDT |
0.0402 USDT |
| 2022-08-04 |
0.0424 USDT |
154,802,597.1000 |
0.0383 USDT |
0.0378 USDT |
0.0382 USDT |
0.0390 USDT |
| 2022-08-03 |
0.0383 USDT |
23,542,630.9000 |
0.0380 USDT |
0.0369 USDT |
0.0374 USDT |
0.0380 USDT |
| 2022-08-02 |
0.0381 USDT |
36,566,240.9000 |
0.0400 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2022-08-01 |
0.0395 USDT |
48,090,909.9000 |
0.0385 USDT |
0.0383 USDT |
0.0392 USDT |
0.0399 USDT |
| 2022-07-31 |
0.0400 USDT |
93,490,322.2000 |
0.0376 USDT |
0.0374 USDT |
0.0379 USDT |
0.0384 USDT |
| 2022-07-30 |
0.0381 USDT |
22,291,293.0000 |
0.0377 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-07-29 |
0.0376 USDT |
34,909,887.9000 |
0.0378 USDT |
0.0367 USDT |
0.0372 USDT |
0.0377 USDT |
| 2022-07-28 |
0.0370 USDT |
23,410,880.2000 |
0.0366 USDT |
0.0358 USDT |
0.0361 USDT |
0.0375 USDT |
| 2022-07-27 |
0.0353 USDT |
13,709,094.7000 |
0.0349 USDT |
0.0344 USDT |
0.0346 USDT |
0.0365 USDT |
| 2022-07-26 |
0.0342 USDT |
12,295,329.1000 |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0344 USDT |
| 2022-07-25 |
0.0357 USDT |
11,603,318.3000 |
0.0370 USDT |
0.0348 USDT |
0.0355 USDT |
0.0348 USDT |
| 2022-07-24 |
0.0378 USDT |
26,660,302.3000 |
0.0367 USDT |
0.0366 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-07-23 |
0.0363 USDT |
13,555,602.1000 |
0.0362 USDT |
0.0356 USDT |
0.0358 USDT |
0.0366 USDT |
| 2022-07-22 |
0.0369 USDT |
29,629,856.6000 |
0.0371 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-07-21 |
0.0365 USDT |
22,191,674.3000 |
0.0370 USDT |
0.0356 USDT |
0.0360 USDT |
0.0371 USDT |
| 2022-07-20 |
0.0397 USDT |
79,277,659.6000 |
0.0390 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2022-07-19 |
0.0388 USDT |
79,231,181.9000 |
0.0375 USDT |
0.0372 USDT |
0.0381 USDT |
0.0391 USDT |
| 2022-07-18 |
0.0368 USDT |
47,499,365.9000 |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0375 USDT |
| 2022-07-17 |
0.0359 USDT |
13,012,944.1000 |
0.0360 USDT |
0.0355 USDT |
0.0357 USDT |
0.0355 USDT |
| 2022-07-16 |
0.0356 USDT |
19,213,484.6000 |
0.0352 USDT |
0.0342 USDT |
0.0346 USDT |
0.0358 USDT |
| 2022-07-15 |
0.0350 USDT |
13,974,111.3000 |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0352 USDT |
| 2022-07-14 |
0.0338 USDT |
25,954,944.7000 |
0.0344 USDT |
0.0328 USDT |
0.0331 USDT |
0.0347 USDT |
| 2022-07-13 |
0.0333 USDT |
27,670,165.7000 |
0.0334 USDT |
0.0313 USDT |
0.0326 USDT |
0.0342 USDT |
| 2022-07-12 |
0.0337 USDT |
9,096,703.6000 |
0.0342 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-07-11 |
0.0352 USDT |
17,571,908.7000 |
0.0359 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-07-10 |
0.0365 USDT |
19,952,392.4000 |
0.0377 USDT |
0.0355 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-07-09 |
0.0383 USDT |
47,325,218.7000 |
0.0374 USDT |
0.0368 USDT |
0.0371 USDT |
0.0377 USDT |
| 2022-07-08 |
0.0366 USDT |
39,162,785.7000 |
0.0365 USDT |
0.0358 USDT |
0.0363 USDT |
0.0375 USDT |