Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0362 USDT |
23,727,202.9000 |
0.0354 USDT |
0.0348 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-07-06 |
0.0349 USDT |
12,449,551.4000 |
0.0354 USDT |
0.0344 USDT |
0.0347 USDT |
0.0356 USDT |
| 2022-07-05 |
0.0353 USDT |
20,362,092.1000 |
0.0360 USDT |
0.0340 USDT |
0.0343 USDT |
0.0354 USDT |
| 2022-07-04 |
0.0348 USDT |
12,987,050.8000 |
0.0347 USDT |
0.0337 USDT |
0.0339 USDT |
0.0357 USDT |
| 2022-07-03 |
0.0343 USDT |
11,596,586.6000 |
0.0348 USDT |
0.0338 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-07-02 |
0.0343 USDT |
21,127,356.3000 |
0.0348 USDT |
0.0333 USDT |
0.0339 USDT |
0.0349 USDT |
| 2022-07-01 |
0.0342 USDT |
26,364,919.5000 |
0.0340 USDT |
0.0333 USDT |
0.0338 USDT |
0.0346 USDT |
| 2022-06-30 |
0.0334 USDT |
28,837,334.0000 |
0.0357 USDT |
0.0322 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-06-29 |
0.0363 USDT |
30,316,466.4000 |
0.0380 USDT |
0.0352 USDT |
0.0357 USDT |
0.0358 USDT |
| 2022-06-28 |
0.0397 USDT |
30,413,180.0000 |
0.0402 USDT |
0.0382 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-06-27 |
0.0395 USDT |
74,717,060.5000 |
0.0406 USDT |
0.0383 USDT |
0.0391 USDT |
0.0403 USDT |
| 2022-06-26 |
0.0393 USDT |
63,689,314.1000 |
0.0382 USDT |
0.0374 USDT |
0.0378 USDT |
0.0402 USDT |
| 2022-06-25 |
0.0370 USDT |
20,579,536.2000 |
0.0375 USDT |
0.0359 USDT |
0.0362 USDT |
0.0375 USDT |
| 2022-06-24 |
0.0364 USDT |
45,285,126.0000 |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0376 USDT |
| 2022-06-23 |
0.0352 USDT |
40,592,522.7000 |
0.0352 USDT |
0.0342 USDT |
0.0345 USDT |
0.0352 USDT |
| 2022-06-22 |
0.0358 USDT |
74,625,644.0000 |
0.0371 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-06-21 |
0.0365 USDT |
36,052,891.2000 |
0.0357 USDT |
0.0349 USDT |
0.0356 USDT |
0.0371 USDT |
| 2022-06-20 |
0.0346 USDT |
29,540,507.6000 |
0.0356 USDT |
0.0334 USDT |
0.0342 USDT |
0.0358 USDT |
| 2022-06-19 |
0.0330 USDT |
34,403,709.8000 |
0.0340 USDT |
0.0313 USDT |
0.0319 USDT |
0.0353 USDT |
| 2022-06-18 |
0.0334 USDT |
44,391,984.2000 |
0.0364 USDT |
0.0308 USDT |
0.0318 USDT |
0.0335 USDT |
| 2022-06-17 |
0.0352 USDT |
26,180,432.2000 |
0.0349 USDT |
0.0335 USDT |
0.0346 USDT |
0.0359 USDT |
| 2022-06-16 |
0.0358 USDT |
45,081,254.0000 |
0.0381 USDT |
0.0337 USDT |
0.0347 USDT |
0.0344 USDT |
| 2022-06-15 |
0.0338 USDT |
52,263,430.5000 |
0.0363 USDT |
0.0311 USDT |
0.0318 USDT |
0.0378 USDT |
| 2022-06-14 |
0.0347 USDT |
97,728,970.1000 |
0.0367 USDT |
0.0313 USDT |
0.0330 USDT |
0.0360 USDT |
| 2022-06-13 |
0.0374 USDT |
95,940,039.0000 |
0.0431 USDT |
0.0344 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-06-12 |
0.0467 USDT |
119,529,702.6000 |
0.0450 USDT |
0.0431 USDT |
0.0444 USDT |
0.0437 USDT |
| 2022-06-11 |
0.0461 USDT |
46,662,957.2000 |
0.0487 USDT |
0.0427 USDT |
0.0441 USDT |
0.0444 USDT |
| 2022-06-10 |
0.0490 USDT |
32,919,482.7000 |
0.0521 USDT |
0.0471 USDT |
0.0478 USDT |
0.0480 USDT |
| 2022-06-09 |
0.0516 USDT |
24,967,224.1000 |
0.0531 USDT |
0.0508 USDT |
0.0511 USDT |
0.0518 USDT |
| 2022-06-08 |
0.0545 USDT |
78,237,416.4000 |
0.0510 USDT |
0.0510 USDT |
0.0527 USDT |
0.0529 USDT |
| 2022-06-07 |
0.0506 USDT |
54,579,249.4000 |
0.0541 USDT |
0.0482 USDT |
0.0492 USDT |
0.0508 USDT |
| 2022-06-06 |
0.0533 USDT |
72,280,788.2000 |
0.0533 USDT |
0.0507 USDT |
0.0523 USDT |
0.0540 USDT |
| 2022-06-05 |
0.0558 USDT |
167,182,960.6000 |
0.0505 USDT |
0.0505 USDT |
0.0531 USDT |
0.0535 USDT |
| 2022-06-04 |
0.0506 USDT |
39,232,500.8000 |
0.0524 USDT |
0.0489 USDT |
0.0495 USDT |
0.0501 USDT |
| 2022-06-03 |
0.0536 USDT |
120,260,527.7000 |
0.0503 USDT |
0.0498 USDT |
0.0513 USDT |
0.0524 USDT |
| 2022-06-02 |
0.0506 USDT |
104,749,799.7000 |
0.0539 USDT |
0.0484 USDT |
0.0492 USDT |
0.0508 USDT |
| 2022-06-01 |
0.0643 USDT |
731,842,472.9000 |
0.0475 USDT |
0.0475 USDT |
0.0553 USDT |
0.0542 USDT |
| 2022-05-31 |
0.0478 USDT |
21,989,476.9000 |
0.0476 USDT |
0.0459 USDT |
0.0467 USDT |
0.0478 USDT |
| 2022-05-30 |
0.0460 USDT |
34,812,982.2000 |
0.0438 USDT |
0.0435 USDT |
0.0451 USDT |
0.0478 USDT |
| 2022-05-29 |
0.0430 USDT |
6,192,263.9000 |
0.0431 USDT |
0.0424 USDT |
0.0426 USDT |
0.0435 USDT |
| 2022-05-28 |
0.0440 USDT |
23,351,214.3000 |
0.0419 USDT |
0.0418 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-05-27 |
0.0429 USDT |
22,548,778.2000 |
0.0432 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-05-26 |
0.0444 USDT |
14,038,289.3000 |
0.0470 USDT |
0.0420 USDT |
0.0433 USDT |
0.0439 USDT |
| 2022-05-25 |
0.0471 USDT |
22,172,059.0000 |
0.0466 USDT |
0.0462 USDT |
0.0467 USDT |
0.0471 USDT |
| 2022-05-24 |
0.0459 USDT |
21,857,447.2000 |
0.0471 USDT |
0.0440 USDT |
0.0448 USDT |
0.0467 USDT |
| 2022-05-23 |
0.0494 USDT |
28,016,280.7000 |
0.0501 USDT |
0.0465 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-05-22 |
0.0494 USDT |
18,566,036.5000 |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0501 USDT |
| 2022-05-21 |
0.0485 USDT |
17,132,920.4000 |
0.0496 USDT |
0.0475 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-05-20 |
0.0517 USDT |
42,171,145.6000 |
0.0514 USDT |
0.0476 USDT |
0.0483 USDT |
0.0498 USDT |
| 2022-05-19 |
0.0547 USDT |
242,100,693.3000 |
0.0467 USDT |
0.0464 USDT |
0.0477 USDT |
0.0513 USDT |