Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0197 USDT |
52,647,316.9000 |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0204 USDT |
49,894,683.9000 |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-11-01 |
0.0211 USDT |
65,018,072.0000 |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-10-31 |
0.0220 USDT |
46,866,102.2000 |
0.0228 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-10-30 |
0.0230 USDT |
25,283,654.6000 |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-29 |
0.0229 USDT |
30,573,472.0000 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0233 USDT |
| 2024-10-28 |
0.0221 USDT |
21,467,367.7000 |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-10-27 |
0.0223 USDT |
23,418,370.8000 |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-10-26 |
0.0225 USDT |
34,408,766.7000 |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-10-25 |
0.0227 USDT |
105,724,388.6000 |
0.0235 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-10-24 |
0.0233 USDT |
33,836,144.3000 |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-10-23 |
0.0233 USDT |
37,824,135.7000 |
0.0243 USDT |
0.0224 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-10-22 |
0.0242 USDT |
46,368,744.6000 |
0.0249 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-10-21 |
0.0253 USDT |
175,416,455.4000 |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-10-20 |
0.0248 USDT |
83,393,080.6000 |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0251 USDT |
| 2024-10-19 |
0.0240 USDT |
19,024,673.5000 |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-10-18 |
0.0237 USDT |
24,742,087.8000 |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-10-17 |
0.0234 USDT |
24,695,711.8000 |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-10-16 |
0.0239 USDT |
37,195,141.2000 |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-10-15 |
0.0242 USDT |
112,980,354.0000 |
0.0241 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-14 |
0.0239 USDT |
41,877,809.1000 |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-10-13 |
0.0237 USDT |
30,299,793.6000 |
0.0244 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-10-12 |
0.0242 USDT |
29,281,112.1000 |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-10-11 |
0.0234 USDT |
42,724,072.6000 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0241 USDT |
| 2024-10-10 |
0.0225 USDT |
37,451,880.7000 |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-10-09 |
0.0234 USDT |
25,487,250.6000 |
0.0237 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-08 |
0.0238 USDT |
26,337,150.0000 |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-10-07 |
0.0246 USDT |
36,007,030.4000 |
0.0247 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-10-06 |
0.0242 USDT |
31,468,622.5000 |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-10-05 |
0.0241 USDT |
54,722,039.4000 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-10-04 |
0.0227 USDT |
28,243,836.7000 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0232 USDT |
| 2024-10-03 |
0.0222 USDT |
54,782,467.4000 |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-10-02 |
0.0228 USDT |
84,263,673.8000 |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-01 |
0.0238 USDT |
68,464,020.5000 |
0.0246 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-09-30 |
0.0259 USDT |
57,516,961.1000 |
0.0263 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-29 |
0.0260 USDT |
23,511,804.0000 |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0264 USDT |
| 2024-09-28 |
0.0266 USDT |
62,399,845.4000 |
0.0266 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-09-27 |
0.0267 USDT |
46,186,131.8000 |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-09-26 |
0.0259 USDT |
48,695,431.2000 |
0.0263 USDT |
0.0251 USDT |
0.0255 USDT |
0.0263 USDT |
| 2024-09-25 |
0.0258 USDT |
79,817,706.6000 |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-09-24 |
0.0248 USDT |
64,344,979.6000 |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0252 USDT |
| 2024-09-23 |
0.0245 USDT |
84,414,091.8000 |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-09-22 |
0.0245 USDT |
55,276,818.3000 |
0.0252 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-09-21 |
0.0249 USDT |
120,690,521.4000 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-09-20 |
0.0244 USDT |
215,620,198.5000 |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0242 USDT |
| 2024-09-19 |
0.0227 USDT |
51,339,796.4000 |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-09-18 |
0.0214 USDT |
51,082,849.0000 |
0.0219 USDT |
0.0207 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-09-17 |
0.0216 USDT |
41,487,667.4000 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2024-09-16 |
0.0211 USDT |
36,941,304.0000 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0219 USDT |
46,655,170.7000 |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |