Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0220 USDT |
43,696,881.1000 |
0.0220 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-09-13 |
0.0217 USDT |
40,462,068.0000 |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-09-12 |
0.0213 USDT |
23,273,815.4000 |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-09-11 |
0.0210 USDT |
50,717,441.0000 |
0.0215 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-09-10 |
0.0212 USDT |
20,715,631.4000 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-09-09 |
0.0208 USDT |
27,708,348.0000 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0201 USDT |
24,571,702.3000 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-09-07 |
0.0199 USDT |
21,090,498.1000 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-09-06 |
0.0200 USDT |
57,213,656.3000 |
0.0202 USDT |
0.0189 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-09-05 |
0.0206 USDT |
31,672,238.8000 |
0.0210 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-04 |
0.0203 USDT |
57,829,488.0000 |
0.0203 USDT |
0.0193 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-09-03 |
0.0213 USDT |
56,520,381.6000 |
0.0214 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-09-02 |
0.0209 USDT |
32,830,931.9000 |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-09-01 |
0.0214 USDT |
40,385,142.7000 |
0.0222 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-08-31 |
0.0221 USDT |
74,299,087.5000 |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-08-30 |
0.0216 USDT |
54,397,115.0000 |
0.0217 USDT |
0.0209 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-08-29 |
0.0217 USDT |
95,609,657.8000 |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-08-28 |
0.0213 USDT |
41,924,830.0000 |
0.0214 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0222 USDT |
79,689,384.7000 |
0.0228 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-08-26 |
0.0235 USDT |
63,839,141.7000 |
0.0241 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-25 |
0.0243 USDT |
71,453,670.9000 |
0.0252 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-08-24 |
0.0255 USDT |
97,655,389.3000 |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-23 |
0.0244 USDT |
136,411,512.2000 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0251 USDT |
| 2024-08-22 |
0.0234 USDT |
114,364,769.3000 |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-08-21 |
0.0229 USDT |
68,023,502.9000 |
0.0230 USDT |
0.0224 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-08-20 |
0.0232 USDT |
89,430,569.7000 |
0.0229 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-19 |
0.0222 USDT |
106,121,701.6000 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0228 USDT |
| 2024-08-18 |
0.0222 USDT |
72,443,344.7000 |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-08-17 |
0.0228 USDT |
97,812,612.5000 |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-08-16 |
0.0226 USDT |
176,238,419.8000 |
0.0233 USDT |
0.0217 USDT |
0.0220 USDT |
0.0228 USDT |
| 2024-08-15 |
0.0239 USDT |
540,236,032.1000 |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-08-14 |
0.0227 USDT |
116,814,349.4000 |
0.0232 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-08-13 |
0.0234 USDT |
102,850,199.9000 |
0.0244 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-08-12 |
0.0242 USDT |
604,909,818.2000 |
0.0245 USDT |
0.0231 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-08-11 |
0.0264 USDT |
1,343,750,760.5000 |
0.0226 USDT |
0.0220 USDT |
0.0223 USDT |
0.0248 USDT |
| 2024-08-10 |
0.0221 USDT |
274,459,050.3000 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0226 USDT |
| 2024-08-09 |
0.0199 USDT |
35,888,395.2000 |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-08-08 |
0.0192 USDT |
75,554,810.2000 |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0200 USDT |
| 2024-08-07 |
0.0183 USDT |
34,822,529.4000 |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-08-06 |
0.0181 USDT |
44,831,653.9000 |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-08-05 |
0.0166 USDT |
164,113,820.8000 |
0.0188 USDT |
0.0147 USDT |
0.0158 USDT |
0.0174 USDT |
| 2024-08-04 |
0.0192 USDT |
53,785,180.5000 |
0.0198 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-08-03 |
0.0203 USDT |
34,318,817.4000 |
0.0206 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-08-02 |
0.0213 USDT |
26,698,606.6000 |
0.0220 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-08-01 |
0.0216 USDT |
52,599,463.5000 |
0.0224 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0233 USDT |
56,501,060.3000 |
0.0232 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-07-30 |
0.0237 USDT |
22,256,942.2000 |
0.0240 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-07-29 |
0.0245 USDT |
39,928,676.8000 |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-07-28 |
0.0246 USDT |
89,453,328.3000 |
0.0257 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-07-27 |
0.0257 USDT |
460,110,899.7000 |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0256 USDT |