Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0227 USDT |
19,608,563.2000 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0233 USDT |
| 2024-07-25 |
0.0218 USDT |
35,883,723.8000 |
0.0227 USDT |
0.0210 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-07-24 |
0.0232 USDT |
20,646,365.7000 |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-07-23 |
0.0235 USDT |
39,820,759.4000 |
0.0237 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-07-22 |
0.0241 USDT |
29,081,962.6000 |
0.0247 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-21 |
0.0244 USDT |
36,602,518.4000 |
0.0248 USDT |
0.0234 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-07-20 |
0.0249 USDT |
68,133,139.5000 |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-07-19 |
0.0241 USDT |
149,571,570.7000 |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0244 USDT |
| 2024-07-18 |
0.0234 USDT |
59,894,058.0000 |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2024-07-17 |
0.0236 USDT |
46,406,969.6000 |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-07-16 |
0.0229 USDT |
74,660,693.8000 |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0234 USDT |
| 2024-07-15 |
0.0220 USDT |
27,869,577.9000 |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0227 USDT |
| 2024-07-14 |
0.0213 USDT |
39,806,023.2000 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-07-13 |
0.0208 USDT |
10,137,842.5000 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-07-12 |
0.0203 USDT |
17,252,208.8000 |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-07-11 |
0.0206 USDT |
19,716,955.6000 |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-07-10 |
0.0205 USDT |
39,739,814.5000 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-07-09 |
0.0200 USDT |
30,345,394.4000 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0204 USDT |
| 2024-07-08 |
0.0189 USDT |
86,253,671.8000 |
0.0189 USDT |
0.0179 USDT |
0.0185 USDT |
0.0194 USDT |
| 2024-07-07 |
0.0196 USDT |
26,787,330.8000 |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-07-06 |
0.0196 USDT |
25,986,022.9000 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0202 USDT |
| 2024-07-05 |
0.0180 USDT |
131,401,425.0000 |
0.0195 USDT |
0.0169 USDT |
0.0177 USDT |
0.0190 USDT |
| 2024-07-04 |
0.0207 USDT |
51,730,384.1000 |
0.0218 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-07-03 |
0.0221 USDT |
32,630,278.6000 |
0.0229 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-07-02 |
0.0230 USDT |
17,374,583.7000 |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-07-01 |
0.0232 USDT |
21,179,294.1000 |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-06-30 |
0.0229 USDT |
15,926,816.6000 |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-06-29 |
0.0231 USDT |
16,254,350.5000 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0236 USDT |
33,306,655.7000 |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-27 |
0.0230 USDT |
25,242,535.5000 |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0236 USDT |
36,147,612.8000 |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-25 |
0.0232 USDT |
39,215,405.1000 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0237 USDT |
| 2024-06-24 |
0.0222 USDT |
59,482,934.5000 |
0.0226 USDT |
0.0210 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-06-23 |
0.0231 USDT |
23,697,153.9000 |
0.0231 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-06-22 |
0.0231 USDT |
19,162,570.6000 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-06-21 |
0.0235 USDT |
48,977,978.7000 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-06-20 |
0.0238 USDT |
49,338,180.6000 |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-06-19 |
0.0232 USDT |
35,917,245.9000 |
0.0225 USDT |
0.0223 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-06-18 |
0.0225 USDT |
96,577,063.2000 |
0.0240 USDT |
0.0210 USDT |
0.0220 USDT |
0.0226 USDT |
| 2024-06-17 |
0.0251 USDT |
96,812,112.2000 |
0.0275 USDT |
0.0235 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-06-16 |
0.0274 USDT |
15,556,632.4000 |
0.0276 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-06-15 |
0.0277 USDT |
22,060,667.7000 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-06-14 |
0.0280 USDT |
46,921,031.5000 |
0.0282 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-06-13 |
0.0292 USDT |
32,675,400.8000 |
0.0302 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-12 |
0.0298 USDT |
40,341,140.7000 |
0.0290 USDT |
0.0282 USDT |
0.0288 USDT |
0.0303 USDT |
| 2024-06-11 |
0.0295 USDT |
53,586,326.9000 |
0.0304 USDT |
0.0284 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-06-10 |
0.0308 USDT |
27,668,195.6000 |
0.0312 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-06-09 |
0.0309 USDT |
23,548,705.9000 |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-06-08 |
0.0315 USDT |
57,400,244.3000 |
0.0326 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-06-07 |
0.0333 USDT |
103,224,248.6000 |
0.0349 USDT |
0.0300 USDT |
0.0323 USDT |
0.0326 USDT |