Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0327 USDT |
62,263,147.1000 |
0.0332 USDT |
0.0314 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-04-16 |
0.0327 USDT |
97,674,276.0000 |
0.0335 USDT |
0.0314 USDT |
0.0322 USDT |
0.0335 USDT |
| 2024-04-15 |
0.0348 USDT |
182,795,356.5000 |
0.0353 USDT |
0.0320 USDT |
0.0335 USDT |
0.0338 USDT |
| 2024-04-14 |
0.0337 USDT |
348,484,305.4000 |
0.0331 USDT |
0.0312 USDT |
0.0323 USDT |
0.0352 USDT |
| 2024-04-13 |
0.0343 USDT |
336,542,345.3000 |
0.0382 USDT |
0.0288 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-04-12 |
0.0415 USDT |
300,776,243.1000 |
0.0459 USDT |
0.0340 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-04-11 |
0.0468 USDT |
146,438,658.0000 |
0.0485 USDT |
0.0453 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-04-10 |
0.0476 USDT |
236,527,495.1000 |
0.0504 USDT |
0.0453 USDT |
0.0462 USDT |
0.0486 USDT |
| 2024-04-09 |
0.0503 USDT |
772,093,723.4000 |
0.0476 USDT |
0.0471 USDT |
0.0489 USDT |
0.0496 USDT |
| 2024-04-08 |
0.0469 USDT |
150,976,105.1000 |
0.0458 USDT |
0.0441 USDT |
0.0445 USDT |
0.0476 USDT |
| 2024-04-07 |
0.0457 USDT |
113,393,896.4000 |
0.0447 USDT |
0.0444 USDT |
0.0448 USDT |
0.0460 USDT |
| 2024-04-06 |
0.0449 USDT |
123,064,259.3000 |
0.0445 USDT |
0.0439 USDT |
0.0443 USDT |
0.0451 USDT |
| 2024-04-05 |
0.0444 USDT |
138,157,464.6000 |
0.0461 USDT |
0.0429 USDT |
0.0437 USDT |
0.0449 USDT |
| 2024-04-04 |
0.0448 USDT |
240,901,889.5000 |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0459 USDT |
| 2024-04-03 |
0.0440 USDT |
200,491,901.0000 |
0.0442 USDT |
0.0418 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-04-02 |
0.0465 USDT |
452,959,489.1000 |
0.0492 USDT |
0.0440 USDT |
0.0448 USDT |
0.0442 USDT |
| 2024-04-01 |
0.0514 USDT |
751,280,260.2000 |
0.0513 USDT |
0.0477 USDT |
0.0483 USDT |
0.0494 USDT |
| 2024-03-31 |
0.0528 USDT |
534,449,827.4000 |
0.0485 USDT |
0.0478 USDT |
0.0508 USDT |
0.0512 USDT |
| 2024-03-30 |
0.0505 USDT |
425,872,998.8000 |
0.0485 USDT |
0.0484 USDT |
0.0490 USDT |
0.0486 USDT |
| 2024-03-29 |
0.0496 USDT |
276,363,203.8000 |
0.0528 USDT |
0.0476 USDT |
0.0482 USDT |
0.0485 USDT |
| 2024-03-28 |
0.0531 USDT |
491,626,763.9000 |
0.0559 USDT |
0.0509 USDT |
0.0514 USDT |
0.0525 USDT |
| 2024-03-27 |
0.0604 USDT |
2,000,270,829.9000 |
0.0624 USDT |
0.0556 USDT |
0.0575 USDT |
0.0557 USDT |
| 2024-03-26 |
0.0491 USDT |
1,802,326,935.3000 |
0.0394 USDT |
0.0391 USDT |
0.0409 USDT |
0.0532 USDT |
| 2024-03-25 |
0.0383 USDT |
159,571,232.7000 |
0.0382 USDT |
0.0370 USDT |
0.0375 USDT |
0.0390 USDT |
| 2024-03-24 |
0.0383 USDT |
269,923,095.0000 |
0.0384 USDT |
0.0369 USDT |
0.0377 USDT |
0.0383 USDT |
| 2024-03-23 |
0.0385 USDT |
364,444,903.5000 |
0.0364 USDT |
0.0349 USDT |
0.0358 USDT |
0.0390 USDT |
| 2024-03-22 |
0.0363 USDT |
320,722,250.5000 |
0.0353 USDT |
0.0347 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-03-21 |
0.0351 USDT |
203,079,726.7000 |
0.0342 USDT |
0.0335 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-03-20 |
0.0317 USDT |
210,294,521.7000 |
0.0312 USDT |
0.0294 USDT |
0.0306 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0330 USDT |
253,606,259.8000 |
0.0348 USDT |
0.0308 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-03-18 |
0.0348 USDT |
177,605,430.4000 |
0.0358 USDT |
0.0340 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-03-17 |
0.0346 USDT |
228,561,026.0000 |
0.0341 USDT |
0.0330 USDT |
0.0342 USDT |
0.0359 USDT |
| 2024-03-16 |
0.0353 USDT |
280,452,676.9000 |
0.0371 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0358 USDT |
484,716,102.8000 |
0.0379 USDT |
0.0336 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-03-14 |
0.0377 USDT |
191,382,230.3000 |
0.0396 USDT |
0.0355 USDT |
0.0372 USDT |
0.0381 USDT |
| 2024-03-13 |
0.0397 USDT |
155,664,355.2000 |
0.0399 USDT |
0.0384 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0392 USDT |
418,581,372.2000 |
0.0387 USDT |
0.0366 USDT |
0.0384 USDT |
0.0396 USDT |
| 2024-03-11 |
0.0376 USDT |
278,874,986.4000 |
0.0369 USDT |
0.0343 USDT |
0.0357 USDT |
0.0387 USDT |
| 2024-03-10 |
0.0369 USDT |
206,080,139.1000 |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-03-09 |
0.0352 USDT |
135,303,200.0000 |
0.0351 USDT |
0.0342 USDT |
0.0346 USDT |
0.0359 USDT |
| 2024-03-08 |
0.0348 USDT |
181,414,682.3000 |
0.0349 USDT |
0.0330 USDT |
0.0342 USDT |
0.0348 USDT |
| 2024-03-07 |
0.0338 USDT |
182,965,966.0000 |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0349 USDT |
| 2024-03-06 |
0.0318 USDT |
226,195,302.5000 |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0329 USDT |
| 2024-03-05 |
0.0323 USDT |
514,443,157.9000 |
0.0346 USDT |
0.0261 USDT |
0.0298 USDT |
0.0308 USDT |
| 2024-03-04 |
0.0339 USDT |
263,994,796.4000 |
0.0339 USDT |
0.0330 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-03-03 |
0.0334 USDT |
206,716,881.5000 |
0.0353 USDT |
0.0305 USDT |
0.0333 USDT |
0.0341 USDT |
| 2024-03-02 |
0.0343 USDT |
222,141,605.3000 |
0.0345 USDT |
0.0333 USDT |
0.0340 USDT |
0.0350 USDT |
| 2024-03-01 |
0.0331 USDT |
222,503,840.4000 |
0.0323 USDT |
0.0321 USDT |
0.0327 USDT |
0.0342 USDT |
| 2024-02-29 |
0.0320 USDT |
323,373,464.8000 |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0322 USDT |
| 2024-02-28 |
0.0310 USDT |
496,001,430.4000 |
0.0319 USDT |
0.0280 USDT |
0.0304 USDT |
0.0311 USDT |