Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: TUSDT
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 0.0314 USDT 454,041,649.6000 0.0302 USDT 0.0298 USDT 0.0305 USDT 0.0317 USDT
2024-02-26 0.0294 USDT 156,371,245.7000 0.0294 USDT 0.0282 USDT 0.0286 USDT 0.0301 USDT
2024-02-25 0.0291 USDT 61,922,221.2000 0.0292 USDT 0.0286 USDT 0.0289 USDT 0.0293 USDT
2024-02-24 0.0289 USDT 70,183,015.6000 0.0288 USDT 0.0282 USDT 0.0287 USDT 0.0292 USDT
2024-02-23 0.0287 USDT 88,723,714.6000 0.0289 USDT 0.0280 USDT 0.0286 USDT 0.0287 USDT
2024-02-22 0.0289 USDT 105,334,590.2000 0.0287 USDT 0.0281 USDT 0.0283 USDT 0.0290 USDT
2024-02-21 0.0286 USDT 118,609,072.5000 0.0297 USDT 0.0276 USDT 0.0280 USDT 0.0287 USDT
2024-02-20 0.0295 USDT 190,258,445.7000 0.0300 USDT 0.0282 USDT 0.0288 USDT 0.0297 USDT
2024-02-19 0.0297 USDT 136,185,684.5000 0.0295 USDT 0.0291 USDT 0.0294 USDT 0.0301 USDT
2024-02-18 0.0292 USDT 119,109,706.1000 0.0292 USDT 0.0285 USDT 0.0288 USDT 0.0294 USDT
2024-02-17 0.0293 USDT 165,087,037.0000 0.0301 USDT 0.0281 USDT 0.0287 USDT 0.0291 USDT
2024-02-16 0.0308 USDT 388,130,008.1000 0.0299 USDT 0.0292 USDT 0.0296 USDT 0.0302 USDT
2024-02-15 0.0301 USDT 870,421,892.7000 0.0282 USDT 0.0275 USDT 0.0283 USDT 0.0299 USDT
2024-02-14 0.0280 USDT 367,906,881.1000 0.0267 USDT 0.0266 USDT 0.0279 USDT 0.0281 USDT
2024-02-13 0.0268 USDT 90,703,280.0000 0.0274 USDT 0.0260 USDT 0.0264 USDT 0.0266 USDT
2024-02-12 0.0269 USDT 106,743,644.3000 0.0271 USDT 0.0262 USDT 0.0264 USDT 0.0276 USDT
2024-02-11 0.0272 USDT 303,543,060.2000 0.0261 USDT 0.0259 USDT 0.0261 USDT 0.0269 USDT
2024-02-10 0.0260 USDT 40,168,235.5000 0.0262 USDT 0.0255 USDT 0.0258 USDT 0.0261 USDT
2024-02-09 0.0259 USDT 69,256,594.2000 0.0256 USDT 0.0255 USDT 0.0257 USDT 0.0262 USDT
2024-02-08 0.0255 USDT 63,650,899.7000 0.0255 USDT 0.0252 USDT 0.0253 USDT 0.0256 USDT
2024-02-07 0.0250 USDT 74,918,553.1000 0.0254 USDT 0.0245 USDT 0.0246 USDT 0.0254 USDT
2024-02-06 0.0253 USDT 108,224,093.5000 0.0249 USDT 0.0248 USDT 0.0249 USDT 0.0256 USDT
2024-02-05 0.0247 USDT 54,159,202.1000 0.0248 USDT 0.0241 USDT 0.0245 USDT 0.0249 USDT
2024-02-04 0.0251 USDT 29,354,963.4000 0.0255 USDT 0.0248 USDT 0.0249 USDT 0.0248 USDT
2024-02-03 0.0254 USDT 33,264,458.5000 0.0254 USDT 0.0250 USDT 0.0252 USDT 0.0255 USDT
2024-02-02 0.0252 USDT 43,282,750.1000 0.0251 USDT 0.0250 USDT 0.0252 USDT 0.0254 USDT
2024-02-01 0.0248 USDT 67,117,642.6000 0.0252 USDT 0.0244 USDT 0.0246 USDT 0.0251 USDT
2024-01-31 0.0256 USDT 107,348,545.5000 0.0262 USDT 0.0249 USDT 0.0253 USDT 0.0252 USDT
2024-01-30 0.0268 USDT 64,320,428.6000 0.0269 USDT 0.0264 USDT 0.0266 USDT 0.0264 USDT
2024-01-29 0.0264 USDT 82,813,013.1000 0.0263 USDT 0.0258 USDT 0.0261 USDT 0.0268 USDT
2024-01-28 0.0267 USDT 75,634,757.9000 0.0271 USDT 0.0260 USDT 0.0264 USDT 0.0263 USDT
2024-01-27 0.0269 USDT 66,395,320.3000 0.0271 USDT 0.0265 USDT 0.0268 USDT 0.0271 USDT
2024-01-26 0.0267 USDT 110,345,635.6000 0.0264 USDT 0.0261 USDT 0.0263 USDT 0.0271 USDT
2024-01-25 0.0266 USDT 151,130,932.8000 0.0273 USDT 0.0260 USDT 0.0263 USDT 0.0265 USDT
2024-01-24 0.0268 USDT 233,225,165.4000 0.0268 USDT 0.0259 USDT 0.0262 USDT 0.0273 USDT
2024-01-23 0.0261 USDT 274,734,358.8000 0.0274 USDT 0.0250 USDT 0.0255 USDT 0.0265 USDT
2024-01-22 0.0285 USDT 191,110,051.5000 0.0296 USDT 0.0270 USDT 0.0275 USDT 0.0275 USDT
2024-01-21 0.0298 USDT 80,693,917.1000 0.0298 USDT 0.0294 USDT 0.0296 USDT 0.0296 USDT
2024-01-20 0.0294 USDT 96,133,852.7000 0.0303 USDT 0.0289 USDT 0.0291 USDT 0.0299 USDT
2024-01-19 0.0302 USDT 216,031,163.2000 0.0315 USDT 0.0288 USDT 0.0299 USDT 0.0301 USDT
2024-01-18 0.0325 USDT 282,136,124.0000 0.0326 USDT 0.0304 USDT 0.0310 USDT 0.0316 USDT
2024-01-17 0.0327 USDT 247,888,251.8000 0.0341 USDT 0.0319 USDT 0.0323 USDT 0.0325 USDT
2024-01-16 0.0342 USDT 559,310,065.2000 0.0358 USDT 0.0333 USDT 0.0338 USDT 0.0341 USDT
2024-01-15 0.0358 USDT 1,665,800,819.4000 0.0393 USDT 0.0321 USDT 0.0343 USDT 0.0361 USDT
2024-01-14 0.0395 USDT 702,473,906.7000 0.0351 USDT 0.0351 USDT 0.0368 USDT 0.0408 USDT
2024-01-13 0.0345 USDT 236,425,014.5000 0.0349 USDT 0.0323 USDT 0.0335 USDT 0.0354 USDT
2024-01-12 0.0354 USDT 670,750,748.6000 0.0339 USDT 0.0322 USDT 0.0334 USDT 0.0343 USDT
2024-01-11 0.0338 USDT 457,984,099.5000 0.0337 USDT 0.0322 USDT 0.0332 USDT 0.0341 USDT
2024-01-10 0.0339 USDT 736,648,742.2000 0.0310 USDT 0.0309 USDT 0.0322 USDT 0.0347 USDT
2024-01-09 0.0352 USDT 1,219,535,776.0000 0.0370 USDT 0.0301 USDT 0.0311 USDT 0.0309 USDT
12...56789...2021