Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0334 USDT |
2,272,264,435.4000 |
0.0268 USDT |
0.0259 USDT |
0.0278 USDT |
0.0365 USDT |
| 2024-01-07 |
0.0285 USDT |
366,253,448.3000 |
0.0300 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-01-06 |
0.0331 USDT |
721,306,407.2000 |
0.0326 USDT |
0.0298 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-01-05 |
0.0311 USDT |
591,488,781.0000 |
0.0305 USDT |
0.0291 USDT |
0.0297 USDT |
0.0326 USDT |
| 2024-01-04 |
0.0293 USDT |
773,305,301.4000 |
0.0277 USDT |
0.0257 USDT |
0.0269 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0268 USDT |
840,994,328.4000 |
0.0257 USDT |
0.0201 USDT |
0.0261 USDT |
0.0270 USDT |
| 2024-01-02 |
0.0261 USDT |
111,658,599.0000 |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-01-01 |
0.0253 USDT |
86,526,762.8000 |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0259 USDT |
| 2023-12-31 |
0.0250 USDT |
59,387,370.0000 |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-12-30 |
0.0250 USDT |
77,961,902.4000 |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-12-29 |
0.0256 USDT |
140,957,867.6000 |
0.0260 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-12-28 |
0.0266 USDT |
106,003,244.1000 |
0.0272 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-12-27 |
0.0264 USDT |
131,786,102.0000 |
0.0265 USDT |
0.0254 USDT |
0.0258 USDT |
0.0270 USDT |
| 2023-12-26 |
0.0262 USDT |
161,803,639.8000 |
0.0269 USDT |
0.0250 USDT |
0.0258 USDT |
0.0263 USDT |
| 2023-12-25 |
0.0266 USDT |
153,676,127.2000 |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0270 USDT |
| 2023-12-24 |
0.0260 USDT |
113,990,152.3000 |
0.0260 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-12-23 |
0.0257 USDT |
59,678,190.7000 |
0.0261 USDT |
0.0253 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-12-22 |
0.0256 USDT |
91,811,490.3000 |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0262 USDT |
| 2023-12-21 |
0.0254 USDT |
78,724,872.9000 |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0258 USDT |
| 2023-12-20 |
0.0248 USDT |
108,830,024.2000 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0253 USDT |
| 2023-12-19 |
0.0243 USDT |
111,949,129.8000 |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-12-18 |
0.0233 USDT |
92,707,058.6000 |
0.0241 USDT |
0.0223 USDT |
0.0228 USDT |
0.0239 USDT |
| 2023-12-17 |
0.0244 USDT |
70,897,807.7000 |
0.0249 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-12-16 |
0.0248 USDT |
61,291,378.4000 |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-12-15 |
0.0253 USDT |
101,042,701.3000 |
0.0262 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-12-14 |
0.0255 USDT |
124,469,144.2000 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0262 USDT |
| 2023-12-13 |
0.0242 USDT |
85,819,317.3000 |
0.0249 USDT |
0.0234 USDT |
0.0240 USDT |
0.0250 USDT |
| 2023-12-12 |
0.0248 USDT |
98,663,155.8000 |
0.0244 USDT |
0.0241 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-12-11 |
0.0248 USDT |
164,461,570.9000 |
0.0267 USDT |
0.0234 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-12-10 |
0.0265 USDT |
71,721,918.6000 |
0.0267 USDT |
0.0257 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-12-09 |
0.0270 USDT |
90,515,673.8000 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-12-08 |
0.0266 USDT |
243,942,258.0000 |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0269 USDT |
| 2023-12-07 |
0.0258 USDT |
123,817,472.5000 |
0.0257 USDT |
0.0248 USDT |
0.0255 USDT |
0.0262 USDT |
| 2023-12-06 |
0.0270 USDT |
237,023,900.4000 |
0.0271 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-12-05 |
0.0271 USDT |
367,248,352.0000 |
0.0269 USDT |
0.0262 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-12-04 |
0.0251 USDT |
488,466,916.0000 |
0.0240 USDT |
0.0232 USDT |
0.0241 USDT |
0.0270 USDT |
| 2023-12-03 |
0.0240 USDT |
57,336,220.4000 |
0.0244 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0242 USDT |
71,336,620.1000 |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-12-01 |
0.0242 USDT |
97,488,450.8000 |
0.0246 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-11-30 |
0.0239 USDT |
132,704,696.2000 |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0234 USDT |
133,936,698.6000 |
0.0231 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-11-28 |
0.0227 USDT |
59,357,429.6000 |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0231 USDT |
| 2023-11-27 |
0.0229 USDT |
55,613,183.0000 |
0.0235 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-11-26 |
0.0237 USDT |
53,855,527.0000 |
0.0238 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-11-25 |
0.0235 USDT |
46,699,034.7000 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0231 USDT |
48,146,677.5000 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0229 USDT |
65,902,484.2000 |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-11-22 |
0.0223 USDT |
64,111,829.8000 |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0231 USDT |
| 2023-11-21 |
0.0230 USDT |
110,319,080.7000 |
0.0242 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-11-20 |
0.0244 USDT |
83,859,632.7000 |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |