Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0047 BTC |
198.0898 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-12-21 |
0.0049 BTC |
1,216.2122 TAO |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0046 BTC |
2,561.7297 TAO |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0049 BTC |
| 2024-12-19 |
0.0047 BTC |
3,204.6971 TAO |
0.0050 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-18 |
0.0050 BTC |
1,483.1252 TAO |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-17 |
0.0050 BTC |
1,645.6894 TAO |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-16 |
0.0052 BTC |
1,168.1257 TAO |
0.0055 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0055 BTC |
728.4998 TAO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-12-14 |
0.0056 BTC |
981.3352 TAO |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-12-13 |
0.0057 BTC |
1,101.6757 TAO |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-12-12 |
0.0060 BTC |
1,242.3199 TAO |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-12-11 |
0.0060 BTC |
1,218.1989 TAO |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-12-10 |
0.0059 BTC |
2,937.4926 TAO |
0.0061 BTC |
0.0055 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-12-09 |
0.0064 BTC |
4,265.1367 TAO |
0.0070 BTC |
0.0053 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-12-08 |
0.0070 BTC |
1,535.0769 TAO |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-12-07 |
0.0070 BTC |
1,316.6363 TAO |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-06 |
0.0073 BTC |
3,331.6844 TAO |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-12-05 |
0.0068 BTC |
4,083.8205 TAO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2024-12-04 |
0.0070 BTC |
4,173.5584 TAO |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-12-03 |
0.0063 BTC |
2,094.8526 TAO |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0065 BTC |
| 2024-12-02 |
0.0062 BTC |
2,582.6469 TAO |
0.0065 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-12-01 |
0.0067 BTC |
1,320.7466 TAO |
0.0070 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-11-30 |
0.0067 BTC |
1,311.0857 TAO |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0069 BTC |
| 2024-11-29 |
0.0064 BTC |
4,258.7391 TAO |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-11-28 |
0.0060 BTC |
2,049.5562 TAO |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0063 BTC |
| 2024-11-27 |
0.0061 BTC |
2,975.3208 TAO |
0.0061 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-11-26 |
0.0058 BTC |
4,287.6087 TAO |
0.0059 BTC |
0.0054 BTC |
0.0056 BTC |
0.0062 BTC |
| 2024-11-25 |
0.0055 BTC |
2,342.6973 TAO |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0057 BTC |
| 2024-11-24 |
0.0053 BTC |
2,075.2428 TAO |
0.0053 BTC |
0.0050 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0053 BTC |
3,447.2039 TAO |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0055 BTC |
| 2024-11-22 |
0.0050 BTC |
1,628.2230 TAO |
0.0053 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2024-11-21 |
0.0051 BTC |
3,529.0529 TAO |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0053 BTC |
| 2024-11-20 |
0.0051 BTC |
2,685.0822 TAO |
0.0052 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-11-19 |
0.0053 BTC |
1,548.3798 TAO |
0.0056 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-11-18 |
0.0055 BTC |
3,805.5417 TAO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2024-11-17 |
0.0056 BTC |
2,043.7724 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-16 |
0.0057 BTC |
1,155.8294 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-11-15 |
0.0056 BTC |
2,232.6965 TAO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-11-14 |
0.0058 BTC |
2,980.6052 TAO |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-11-13 |
0.0061 BTC |
3,045.6341 TAO |
0.0065 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-11-12 |
0.0065 BTC |
2,794.6086 TAO |
0.0068 BTC |
0.0060 BTC |
0.0062 BTC |
0.0065 BTC |
| 2024-11-11 |
0.0070 BTC |
4,149.1545 TAO |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-10 |
0.0068 BTC |
1,525.6249 TAO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0071 BTC |
| 2024-11-09 |
0.0066 BTC |
1,402.0401 TAO |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
| 2024-11-08 |
0.0065 BTC |
1,745.9699 TAO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-11-07 |
0.0069 BTC |
899.9339 TAO |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-06 |
0.0069 BTC |
2,812.6672 TAO |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-11-05 |
0.0064 BTC |
1,096.0407 TAO |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2024-11-04 |
0.0062 BTC |
999.8368 TAO |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-11-03 |
0.0063 BTC |
686.6908 TAO |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0064 BTC |