Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0036 BTC |
2,014.8815 TAO |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-01-23 |
0.0037 BTC |
2,382.5590 TAO |
0.0039 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-01-22 |
0.0040 BTC |
2,696.8219 TAO |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-01-21 |
0.0039 BTC |
1,769.8784 TAO |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-01-20 |
0.0041 BTC |
5,177.8266 TAO |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-01-19 |
0.0042 BTC |
2,829.7551 TAO |
0.0044 BTC |
0.0039 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-18 |
0.0044 BTC |
2,578.5563 TAO |
0.0047 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-01-17 |
0.0046 BTC |
954.6024 TAO |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0045 BTC |
1,118.3703 TAO |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-15 |
0.0043 BTC |
1,440.9640 TAO |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
| 2025-01-14 |
0.0043 BTC |
1,037.7317 TAO |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-01-13 |
0.0044 BTC |
1,989.2100 TAO |
0.0047 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-12 |
0.0047 BTC |
1,099.6556 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-11 |
0.0046 BTC |
675.9501 TAO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0046 BTC |
1,474.3665 TAO |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-09 |
0.0048 BTC |
1,594.6995 TAO |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-08 |
0.0049 BTC |
2,656.7422 TAO |
0.0051 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-01-07 |
0.0053 BTC |
2,077.5353 TAO |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-01-06 |
0.0056 BTC |
2,659.2530 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-01-05 |
0.0057 BTC |
913.6854 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2025-01-04 |
0.0058 BTC |
3,170.4635 TAO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2025-01-03 |
0.0056 BTC |
4,017.0580 TAO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0057 BTC |
| 2025-01-02 |
0.0055 BTC |
3,506.9634 TAO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2025-01-01 |
0.0050 BTC |
1,795.2995 TAO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
| 2024-12-31 |
0.0047 BTC |
410.0843 TAO |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-30 |
0.0049 BTC |
737.4290 TAO |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-29 |
0.0049 BTC |
350.6496 TAO |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-28 |
0.0049 BTC |
344.1262 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-12-27 |
0.0050 BTC |
450.0876 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-26 |
0.0049 BTC |
439.2235 TAO |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-25 |
0.0051 BTC |
633.0873 TAO |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-24 |
0.0052 BTC |
527.8373 TAO |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2024-12-23 |
0.0048 BTC |
323.1108 TAO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2024-12-22 |
0.0048 BTC |
610.2208 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-21 |
0.0049 BTC |
1,216.2122 TAO |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0046 BTC |
2,561.7297 TAO |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0049 BTC |
| 2024-12-19 |
0.0047 BTC |
3,204.6971 TAO |
0.0050 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-18 |
0.0050 BTC |
1,483.1252 TAO |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-17 |
0.0050 BTC |
1,645.6894 TAO |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-16 |
0.0052 BTC |
1,168.1257 TAO |
0.0055 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0055 BTC |
728.4998 TAO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-12-14 |
0.0056 BTC |
981.3352 TAO |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-12-13 |
0.0057 BTC |
1,101.6757 TAO |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-12-12 |
0.0060 BTC |
1,242.3199 TAO |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-12-11 |
0.0060 BTC |
1,218.1989 TAO |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-12-10 |
0.0059 BTC |
2,937.4926 TAO |
0.0061 BTC |
0.0055 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-12-09 |
0.0064 BTC |
4,265.1367 TAO |
0.0070 BTC |
0.0053 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-12-08 |
0.0070 BTC |
1,535.0769 TAO |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-12-07 |
0.0070 BTC |
1,316.6363 TAO |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-06 |
0.0073 BTC |
3,331.6844 TAO |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |