Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0053 BTC |
4.9959 TAO |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-21 |
0.0051 BTC |
3,529.0529 TAO |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0053 BTC |
| 2024-11-20 |
0.0051 BTC |
2,685.0822 TAO |
0.0052 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-11-19 |
0.0053 BTC |
1,548.3798 TAO |
0.0056 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-11-18 |
0.0055 BTC |
3,805.5417 TAO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2024-11-17 |
0.0056 BTC |
2,043.7724 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-16 |
0.0057 BTC |
1,155.8294 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-11-15 |
0.0056 BTC |
2,232.6965 TAO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-11-14 |
0.0058 BTC |
2,980.6052 TAO |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-11-13 |
0.0061 BTC |
3,045.6341 TAO |
0.0065 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-11-12 |
0.0065 BTC |
2,794.6086 TAO |
0.0068 BTC |
0.0060 BTC |
0.0062 BTC |
0.0065 BTC |
| 2024-11-11 |
0.0070 BTC |
4,149.1545 TAO |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-10 |
0.0068 BTC |
1,525.6249 TAO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0071 BTC |
| 2024-11-09 |
0.0066 BTC |
1,402.0401 TAO |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
| 2024-11-08 |
0.0065 BTC |
1,745.9699 TAO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-11-07 |
0.0069 BTC |
899.9339 TAO |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-06 |
0.0069 BTC |
2,812.6672 TAO |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-11-05 |
0.0064 BTC |
1,096.0407 TAO |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2024-11-04 |
0.0062 BTC |
999.8368 TAO |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-11-03 |
0.0063 BTC |
686.6908 TAO |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-11-02 |
0.0064 BTC |
860.0893 TAO |
0.0067 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-11-01 |
0.0067 BTC |
1,155.7751 TAO |
0.0069 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-10-31 |
0.0068 BTC |
643.6903 TAO |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-10-30 |
0.0071 BTC |
1,398.4079 TAO |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-10-29 |
0.0075 BTC |
1,676.7072 TAO |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-10-28 |
0.0074 BTC |
1,171.9268 TAO |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-10-27 |
0.0075 BTC |
799.7849 TAO |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-10-26 |
0.0076 BTC |
1,060.8899 TAO |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-10-25 |
0.0078 BTC |
1,074.6008 TAO |
0.0080 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-10-24 |
0.0080 BTC |
1,043.1654 TAO |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-10-23 |
0.0080 BTC |
1,040.8421 TAO |
0.0081 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-10-22 |
0.0082 BTC |
1,257.3924 TAO |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-10-21 |
0.0083 BTC |
1,404.9857 TAO |
0.0087 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-10-20 |
0.0084 BTC |
2,151.7118 TAO |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0087 BTC |
| 2024-10-19 |
0.0083 BTC |
1,110.6515 TAO |
0.0084 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2024-10-18 |
0.0085 BTC |
1,655.6832 TAO |
0.0086 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-10-17 |
0.0087 BTC |
1,819.2047 TAO |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-16 |
0.0088 BTC |
3,361.6171 TAO |
0.0089 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-10-15 |
0.0093 BTC |
1,785.9581 TAO |
0.0096 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-14 |
0.0099 BTC |
2,040.4743 TAO |
0.0102 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2024-10-13 |
0.0103 BTC |
1,021.0218 TAO |
0.0105 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2024-10-12 |
0.0105 BTC |
1,455.8953 TAO |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0106 BTC |
| 2024-10-11 |
0.0098 BTC |
1,439.8388 TAO |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0100 BTC |
| 2024-10-10 |
0.0094 BTC |
1,597.7557 TAO |
0.0094 BTC |
0.0090 BTC |
0.0092 BTC |
0.0094 BTC |
| 2024-10-09 |
0.0095 BTC |
1,688.7153 TAO |
0.0098 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-10-08 |
0.0101 BTC |
2,471.0813 TAO |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2024-10-07 |
0.0100 BTC |
1,840.9520 TAO |
0.0101 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-10-06 |
0.0091 BTC |
1,019.2044 TAO |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
| 2024-10-05 |
0.0093 BTC |
1,288.3363 TAO |
0.0094 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-04 |
0.0087 BTC |
2,182.2130 TAO |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0093 BTC |