Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0070 BTC |
1,316.6363 TAO |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-06 |
0.0073 BTC |
3,331.6844 TAO |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-12-05 |
0.0068 BTC |
4,083.8205 TAO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2024-12-04 |
0.0070 BTC |
4,173.5584 TAO |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-12-03 |
0.0063 BTC |
2,094.8526 TAO |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0065 BTC |
| 2024-12-02 |
0.0062 BTC |
2,582.6469 TAO |
0.0065 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-12-01 |
0.0067 BTC |
1,320.7466 TAO |
0.0070 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-11-30 |
0.0067 BTC |
1,311.0857 TAO |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0069 BTC |
| 2024-11-29 |
0.0064 BTC |
4,258.7391 TAO |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-11-28 |
0.0060 BTC |
2,049.5562 TAO |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0063 BTC |
| 2024-11-27 |
0.0061 BTC |
2,975.3208 TAO |
0.0061 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-11-26 |
0.0058 BTC |
4,287.6087 TAO |
0.0059 BTC |
0.0054 BTC |
0.0056 BTC |
0.0062 BTC |
| 2024-11-25 |
0.0055 BTC |
2,342.6973 TAO |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0057 BTC |
| 2024-11-24 |
0.0053 BTC |
2,075.2428 TAO |
0.0053 BTC |
0.0050 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0053 BTC |
3,447.2039 TAO |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0055 BTC |
| 2024-11-22 |
0.0050 BTC |
1,628.2230 TAO |
0.0053 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2024-11-21 |
0.0051 BTC |
3,529.0529 TAO |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0053 BTC |
| 2024-11-20 |
0.0051 BTC |
2,685.0822 TAO |
0.0052 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-11-19 |
0.0053 BTC |
1,548.3798 TAO |
0.0056 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-11-18 |
0.0055 BTC |
3,805.5417 TAO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2024-11-17 |
0.0056 BTC |
2,043.7724 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-16 |
0.0057 BTC |
1,155.8294 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-11-15 |
0.0056 BTC |
2,232.6965 TAO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-11-14 |
0.0058 BTC |
2,980.6052 TAO |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-11-13 |
0.0061 BTC |
3,045.6341 TAO |
0.0065 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-11-12 |
0.0065 BTC |
2,794.6086 TAO |
0.0068 BTC |
0.0060 BTC |
0.0062 BTC |
0.0065 BTC |
| 2024-11-11 |
0.0070 BTC |
4,149.1545 TAO |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-10 |
0.0068 BTC |
1,525.6249 TAO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0071 BTC |
| 2024-11-09 |
0.0066 BTC |
1,402.0401 TAO |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
| 2024-11-08 |
0.0065 BTC |
1,745.9699 TAO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-11-07 |
0.0069 BTC |
899.9339 TAO |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-06 |
0.0069 BTC |
2,812.6672 TAO |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-11-05 |
0.0064 BTC |
1,096.0407 TAO |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2024-11-04 |
0.0062 BTC |
999.8368 TAO |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-11-03 |
0.0063 BTC |
686.6908 TAO |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-11-02 |
0.0064 BTC |
860.0893 TAO |
0.0067 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-11-01 |
0.0067 BTC |
1,155.7751 TAO |
0.0069 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-10-31 |
0.0068 BTC |
643.6903 TAO |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-10-30 |
0.0071 BTC |
1,398.4079 TAO |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-10-29 |
0.0075 BTC |
1,676.7072 TAO |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-10-28 |
0.0074 BTC |
1,171.9268 TAO |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-10-27 |
0.0075 BTC |
799.7849 TAO |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-10-26 |
0.0076 BTC |
1,060.8899 TAO |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-10-25 |
0.0078 BTC |
1,074.6008 TAO |
0.0080 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-10-24 |
0.0080 BTC |
1,043.1654 TAO |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-10-23 |
0.0080 BTC |
1,040.8421 TAO |
0.0081 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-10-22 |
0.0082 BTC |
1,257.3924 TAO |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-10-21 |
0.0083 BTC |
1,404.9857 TAO |
0.0087 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-10-20 |
0.0084 BTC |
2,151.7118 TAO |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0087 BTC |
| 2024-10-19 |
0.0083 BTC |
1,110.6515 TAO |
0.0084 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |