Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0082 BTC |
2,600.5402 TAO |
0.0086 BTC |
0.0078 BTC |
0.0081 BTC |
0.0082 BTC |
| 2024-10-02 |
0.0087 BTC |
3,190.5438 TAO |
0.0088 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-10-01 |
0.0090 BTC |
3,705.7888 TAO |
0.0091 BTC |
0.0084 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-09-30 |
0.0091 BTC |
1,740.5149 TAO |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0092 BTC |
| 2024-09-29 |
0.0085 BTC |
1,696.0880 TAO |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0086 BTC |
| 2024-09-28 |
0.0081 BTC |
1,430.4716 TAO |
0.0084 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-09-27 |
0.0083 BTC |
2,225.6396 TAO |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0083 BTC |
| 2024-09-26 |
0.0082 BTC |
2,988.3546 TAO |
0.0087 BTC |
0.0077 BTC |
0.0079 BTC |
0.0081 BTC |
| 2024-09-25 |
0.0087 BTC |
2,039.6549 TAO |
0.0086 BTC |
0.0083 BTC |
0.0085 BTC |
0.0087 BTC |
| 2024-09-24 |
0.0088 BTC |
3,874.9381 TAO |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2024-09-23 |
0.0085 BTC |
4,909.3819 TAO |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0087 BTC |
| 2024-09-22 |
0.0074 BTC |
1,771.4032 TAO |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-09-21 |
0.0069 BTC |
2,472.4519 TAO |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0074 BTC |
| 2024-09-20 |
0.0065 BTC |
2,486.2632 TAO |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0065 BTC |
| 2024-09-19 |
0.0059 BTC |
2,414.3340 TAO |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-09-18 |
0.0053 BTC |
1,586.4072 TAO |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2024-09-17 |
0.0053 BTC |
3,969.5462 TAO |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0053 BTC |
| 2024-09-16 |
0.0051 BTC |
1,838.2089 TAO |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-09-15 |
0.0054 BTC |
1,012.3984 TAO |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-09-14 |
0.0053 BTC |
1,444.8705 TAO |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0051 BTC |
2,507.5898 TAO |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0053 BTC |
| 2024-09-12 |
0.0050 BTC |
862.2344 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-09-11 |
0.0050 BTC |
934.0390 TAO |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-09-10 |
0.0049 BTC |
713.7136 TAO |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-09-09 |
0.0048 BTC |
1,273.5768 TAO |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
| 2024-09-08 |
0.0044 BTC |
548.1159 TAO |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2024-09-07 |
0.0044 BTC |
689.4137 TAO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2024-09-06 |
0.0043 BTC |
749.3841 TAO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2024-09-05 |
0.0043 BTC |
642.5110 TAO |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2024-09-04 |
0.0045 BTC |
961.2627 TAO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2024-09-03 |
0.0045 BTC |
1,173.1443 TAO |
0.0047 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2024-09-02 |
0.0047 BTC |
693.2514 TAO |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-09-01 |
0.0047 BTC |
344.2158 TAO |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-08-31 |
0.0048 BTC |
383.0371 TAO |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-08-30 |
0.0047 BTC |
1,777.7863 TAO |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-08-29 |
0.0050 BTC |
1,791.0089 TAO |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-08-28 |
0.0052 BTC |
1,058.9957 TAO |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-08-27 |
0.0054 BTC |
1,796.4799 TAO |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-08-26 |
0.0054 BTC |
826.4903 TAO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-25 |
0.0054 BTC |
1,256.1528 TAO |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0055 BTC |
| 2024-08-24 |
0.0053 BTC |
557.7184 TAO |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-08-23 |
0.0055 BTC |
1,858.3605 TAO |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-22 |
0.0051 BTC |
654.8983 TAO |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0053 BTC |
| 2024-08-21 |
0.0049 BTC |
419.3083 TAO |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-08-20 |
0.0050 BTC |
957.6769 TAO |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-08-19 |
0.0048 BTC |
663.4102 TAO |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-08-18 |
0.0048 BTC |
951.9099 TAO |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2024-08-17 |
0.0046 BTC |
591.7126 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-08-16 |
0.0047 BTC |
820.6994 TAO |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-08-15 |
0.0046 BTC |
506.8443 TAO |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |