Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0046 BTC |
1,102.0789 TAO |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-08-13 |
0.0047 BTC |
351.7411 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-08-12 |
0.0048 BTC |
919.1664 TAO |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-08-11 |
0.0049 BTC |
759.2884 TAO |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-08-10 |
0.0048 BTC |
463.3823 TAO |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-08-09 |
0.0050 BTC |
977.0806 TAO |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-08-08 |
0.0049 BTC |
1,227.9830 TAO |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0050 BTC |
| 2024-08-07 |
0.0046 BTC |
811.8587 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-08-06 |
0.0046 BTC |
1,325.2805 TAO |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0046 BTC |
| 2024-08-05 |
0.0037 BTC |
4,093.1578 TAO |
0.0037 BTC |
0.0033 BTC |
0.0035 BTC |
0.0043 BTC |
| 2024-08-04 |
0.0038 BTC |
4,211.3317 TAO |
0.0041 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-08-03 |
0.0042 BTC |
387.8370 TAO |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2024-08-02 |
0.0043 BTC |
727.8135 TAO |
0.0046 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2024-08-01 |
0.0045 BTC |
514.5433 TAO |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2024-07-31 |
0.0047 BTC |
302.4177 TAO |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-07-30 |
0.0049 BTC |
530.8902 TAO |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-07-29 |
0.0049 BTC |
411.5175 TAO |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-07-28 |
0.0049 BTC |
141.2251 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-07-27 |
0.0050 BTC |
341.2246 TAO |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-07-26 |
0.0053 BTC |
902.4772 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2024-07-25 |
0.0050 BTC |
882.7764 TAO |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-07-24 |
0.0051 BTC |
1,020.1687 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-07-23 |
0.0047 BTC |
770.4011 TAO |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2024-07-22 |
0.0049 BTC |
499.4344 TAO |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-07-21 |
0.0050 BTC |
358.7784 TAO |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-07-20 |
0.0052 BTC |
329.3322 TAO |
0.0053 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-07-19 |
0.0052 BTC |
910.2943 TAO |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-07-18 |
0.0050 BTC |
2,042.5751 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2024-07-17 |
0.0049 BTC |
7,198.1707 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0050 BTC |
| 2024-07-16 |
0.0046 BTC |
5,513.7587 TAO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-07-15 |
0.0046 BTC |
6,275.8439 TAO |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2024-07-14 |
0.0044 BTC |
4,433.4788 TAO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2024-07-13 |
0.0043 BTC |
4,491.5877 TAO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2024-07-12 |
0.0042 BTC |
3,389.2044 TAO |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2024-07-11 |
0.0044 BTC |
3,966.4608 TAO |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2024-07-10 |
0.0045 BTC |
5,294.0732 TAO |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2024-07-09 |
0.0043 BTC |
10,830.8431 TAO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2024-07-08 |
0.0040 BTC |
5,778.3921 TAO |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2024-07-07 |
0.0039 BTC |
1,578.6116 TAO |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-07-06 |
0.0040 BTC |
1,327.1039 TAO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2024-07-05 |
0.0038 BTC |
4,041.2641 TAO |
0.0039 BTC |
0.0035 BTC |
0.0038 BTC |
0.0040 BTC |
| 2024-07-04 |
0.0040 BTC |
5,086.6723 TAO |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-07-03 |
0.0039 BTC |
4,658.3526 TAO |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2024-07-02 |
0.0041 BTC |
4,969.5859 TAO |
0.0044 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-07-01 |
0.0044 BTC |
3,961.2790 TAO |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2024-06-30 |
0.0042 BTC |
4,064.5090 TAO |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2024-06-29 |
0.0044 BTC |
1,841.5366 TAO |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2024-06-28 |
0.0046 BTC |
3,196.1303 TAO |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2024-06-27 |
0.0046 BTC |
3,433.6225 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-06-26 |
0.0046 BTC |
2,788.6586 TAO |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |