Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0050 BTC |
1,791.0089 TAO |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-08-28 |
0.0052 BTC |
1,058.9957 TAO |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-08-27 |
0.0054 BTC |
1,796.4799 TAO |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-08-26 |
0.0054 BTC |
826.4903 TAO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-25 |
0.0054 BTC |
1,256.1528 TAO |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0055 BTC |
| 2024-08-24 |
0.0053 BTC |
557.7184 TAO |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-08-23 |
0.0055 BTC |
1,858.3605 TAO |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-22 |
0.0051 BTC |
654.8983 TAO |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0053 BTC |
| 2024-08-21 |
0.0049 BTC |
419.3083 TAO |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-08-20 |
0.0050 BTC |
957.6769 TAO |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-08-19 |
0.0048 BTC |
663.4102 TAO |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-08-18 |
0.0048 BTC |
951.9099 TAO |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2024-08-17 |
0.0046 BTC |
591.7126 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-08-16 |
0.0047 BTC |
820.6994 TAO |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-08-15 |
0.0046 BTC |
506.8443 TAO |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-08-14 |
0.0046 BTC |
1,102.0789 TAO |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-08-13 |
0.0047 BTC |
351.7411 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-08-12 |
0.0048 BTC |
919.1664 TAO |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-08-11 |
0.0049 BTC |
759.2884 TAO |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-08-10 |
0.0048 BTC |
463.3823 TAO |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-08-09 |
0.0050 BTC |
977.0806 TAO |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-08-08 |
0.0049 BTC |
1,227.9830 TAO |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0050 BTC |
| 2024-08-07 |
0.0046 BTC |
811.8587 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-08-06 |
0.0046 BTC |
1,325.2805 TAO |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0046 BTC |
| 2024-08-05 |
0.0037 BTC |
4,093.1578 TAO |
0.0037 BTC |
0.0033 BTC |
0.0035 BTC |
0.0043 BTC |
| 2024-08-04 |
0.0038 BTC |
4,211.3317 TAO |
0.0041 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-08-03 |
0.0042 BTC |
387.8370 TAO |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2024-08-02 |
0.0043 BTC |
727.8135 TAO |
0.0046 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2024-08-01 |
0.0045 BTC |
514.5433 TAO |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2024-07-31 |
0.0047 BTC |
302.4177 TAO |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-07-30 |
0.0049 BTC |
530.8902 TAO |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-07-29 |
0.0049 BTC |
411.5175 TAO |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-07-28 |
0.0049 BTC |
141.2251 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-07-27 |
0.0050 BTC |
341.2246 TAO |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-07-26 |
0.0053 BTC |
902.4772 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2024-07-25 |
0.0050 BTC |
882.7764 TAO |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-07-24 |
0.0051 BTC |
1,020.1687 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-07-23 |
0.0047 BTC |
770.4011 TAO |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2024-07-22 |
0.0049 BTC |
499.4344 TAO |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-07-21 |
0.0050 BTC |
358.7784 TAO |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-07-20 |
0.0052 BTC |
329.3322 TAO |
0.0053 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-07-19 |
0.0052 BTC |
910.2943 TAO |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-07-18 |
0.0050 BTC |
2,042.5751 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2024-07-17 |
0.0049 BTC |
7,198.1707 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0050 BTC |
| 2024-07-16 |
0.0046 BTC |
5,513.7587 TAO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-07-15 |
0.0046 BTC |
6,275.8439 TAO |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2024-07-14 |
0.0044 BTC |
4,433.4788 TAO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2024-07-13 |
0.0043 BTC |
4,491.5877 TAO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2024-07-12 |
0.0042 BTC |
3,389.2044 TAO |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2024-07-11 |
0.0044 BTC |
3,966.4608 TAO |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |