Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0050 BTC |
882.7764 TAO |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-07-24 |
0.0051 BTC |
1,020.1687 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-07-23 |
0.0047 BTC |
770.4011 TAO |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2024-07-22 |
0.0049 BTC |
499.4344 TAO |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-07-21 |
0.0050 BTC |
358.7784 TAO |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-07-20 |
0.0052 BTC |
329.3322 TAO |
0.0053 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-07-19 |
0.0052 BTC |
910.2943 TAO |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-07-18 |
0.0050 BTC |
2,042.5751 TAO |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2024-07-17 |
0.0049 BTC |
7,198.1707 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0050 BTC |
| 2024-07-16 |
0.0046 BTC |
5,513.7587 TAO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-07-15 |
0.0046 BTC |
6,275.8439 TAO |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2024-07-14 |
0.0044 BTC |
4,433.4788 TAO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2024-07-13 |
0.0043 BTC |
4,491.5877 TAO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2024-07-12 |
0.0042 BTC |
3,389.2044 TAO |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2024-07-11 |
0.0044 BTC |
3,966.4608 TAO |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2024-07-10 |
0.0045 BTC |
5,294.0732 TAO |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2024-07-09 |
0.0043 BTC |
10,830.8431 TAO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2024-07-08 |
0.0040 BTC |
5,778.3921 TAO |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2024-07-07 |
0.0039 BTC |
1,578.6116 TAO |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-07-06 |
0.0040 BTC |
1,327.1039 TAO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2024-07-05 |
0.0038 BTC |
4,041.2641 TAO |
0.0039 BTC |
0.0035 BTC |
0.0038 BTC |
0.0040 BTC |
| 2024-07-04 |
0.0040 BTC |
5,086.6723 TAO |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-07-03 |
0.0039 BTC |
4,658.3526 TAO |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2024-07-02 |
0.0041 BTC |
4,969.5859 TAO |
0.0044 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-07-01 |
0.0044 BTC |
3,961.2790 TAO |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2024-06-30 |
0.0042 BTC |
4,064.5090 TAO |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2024-06-29 |
0.0044 BTC |
1,841.5366 TAO |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2024-06-28 |
0.0046 BTC |
3,196.1303 TAO |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2024-06-27 |
0.0046 BTC |
3,433.6225 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-06-26 |
0.0046 BTC |
2,788.6586 TAO |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-06-25 |
0.0046 BTC |
4,401.7405 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2024-06-24 |
0.0044 BTC |
7,809.7364 TAO |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0046 BTC |
| 2024-06-23 |
0.0044 BTC |
3,644.3490 TAO |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2024-06-22 |
0.0044 BTC |
2,370.8895 TAO |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2024-06-21 |
0.0046 BTC |
5,876.0912 TAO |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-06-20 |
0.0047 BTC |
6,353.2929 TAO |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-06-19 |
0.0046 BTC |
9,319.7925 TAO |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-06-18 |
0.0042 BTC |
15,633.3647 TAO |
0.0043 BTC |
0.0037 BTC |
0.0041 BTC |
0.0045 BTC |
| 2024-06-17 |
0.0045 BTC |
8,433.9818 TAO |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2024-06-16 |
0.0046 BTC |
3,365.9532 TAO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-06-15 |
0.0046 BTC |
3,511.2107 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-06-14 |
0.0047 BTC |
5,866.7741 TAO |
0.0047 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-06-13 |
0.0049 BTC |
3,937.9585 TAO |
0.0052 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-06-12 |
0.0050 BTC |
6,341.5128 TAO |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0052 BTC |
| 2024-06-11 |
0.0049 BTC |
4,244.1680 TAO |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-06-10 |
0.0050 BTC |
4,975.3482 TAO |
0.0052 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-06-09 |
0.0052 BTC |
2,189.0130 TAO |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-06-08 |
0.0054 BTC |
3,728.5506 TAO |
0.0057 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-06-07 |
0.0056 BTC |
6,235.3561 TAO |
0.0060 BTC |
0.0046 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-06-06 |
0.0059 BTC |
2,340.2221 TAO |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |