Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0046 BTC |
4,401.7405 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2024-06-24 |
0.0044 BTC |
7,809.7364 TAO |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0046 BTC |
| 2024-06-23 |
0.0044 BTC |
3,644.3490 TAO |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2024-06-22 |
0.0044 BTC |
2,370.8895 TAO |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2024-06-21 |
0.0046 BTC |
5,876.0912 TAO |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-06-20 |
0.0047 BTC |
6,353.2929 TAO |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-06-19 |
0.0046 BTC |
9,319.7925 TAO |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-06-18 |
0.0042 BTC |
15,633.3647 TAO |
0.0043 BTC |
0.0037 BTC |
0.0041 BTC |
0.0045 BTC |
| 2024-06-17 |
0.0045 BTC |
8,433.9818 TAO |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2024-06-16 |
0.0046 BTC |
3,365.9532 TAO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-06-15 |
0.0046 BTC |
3,511.2107 TAO |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2024-06-14 |
0.0047 BTC |
5,866.7741 TAO |
0.0047 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-06-13 |
0.0049 BTC |
3,937.9585 TAO |
0.0052 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-06-12 |
0.0050 BTC |
6,341.5128 TAO |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0052 BTC |
| 2024-06-11 |
0.0049 BTC |
4,244.1680 TAO |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-06-10 |
0.0050 BTC |
4,975.3482 TAO |
0.0052 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-06-09 |
0.0052 BTC |
2,189.0130 TAO |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-06-08 |
0.0054 BTC |
3,728.5506 TAO |
0.0057 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-06-07 |
0.0056 BTC |
6,235.3561 TAO |
0.0060 BTC |
0.0046 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-06-06 |
0.0059 BTC |
2,340.2221 TAO |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-06-05 |
0.0058 BTC |
1,695.7088 TAO |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-06-04 |
0.0056 BTC |
388.3218 TAO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-06-03 |
0.0055 BTC |
468.9899 TAO |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-06-02 |
0.0058 BTC |
356.8995 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-06-01 |
0.0058 BTC |
299.3893 TAO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-31 |
0.0057 BTC |
328.3308 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-05-30 |
0.0058 BTC |
492.5270 TAO |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-29 |
0.0060 BTC |
1,367.7039 TAO |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-05-28 |
0.0062 BTC |
393.6524 TAO |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-05-27 |
0.0063 BTC |
453.1715 TAO |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-05-26 |
0.0063 BTC |
354.7566 TAO |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-05-25 |
0.0063 BTC |
186.2694 TAO |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-05-24 |
0.0065 BTC |
472.1359 TAO |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-05-23 |
0.0068 BTC |
1,596.7565 TAO |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-05-22 |
0.0064 BTC |
1,170.3624 TAO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
| 2024-05-21 |
0.0061 BTC |
1,165.1164 TAO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0060 BTC |
| 2024-05-20 |
0.0057 BTC |
480.2627 TAO |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2024-05-19 |
0.0056 BTC |
287.0831 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-05-18 |
0.0057 BTC |
244.0712 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-17 |
0.0058 BTC |
557.5812 TAO |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-16 |
0.0059 BTC |
1,486.2701 TAO |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-05-15 |
0.0059 BTC |
1,272.0337 TAO |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-05-14 |
0.0056 BTC |
539.2338 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-05-13 |
0.0058 BTC |
813.8299 TAO |
0.0059 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-12 |
0.0061 BTC |
458.3667 TAO |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-05-11 |
0.0062 BTC |
265.1513 TAO |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-05-10 |
0.0062 BTC |
714.2369 TAO |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-05-09 |
0.0064 BTC |
622.6475 TAO |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-05-08 |
0.0064 BTC |
832.2140 TAO |
0.0068 BTC |
0.0060 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-05-07 |
0.0069 BTC |
574.7649 TAO |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |