Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0058 BTC |
1,695.7088 TAO |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-06-04 |
0.0056 BTC |
388.3218 TAO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-06-03 |
0.0055 BTC |
468.9899 TAO |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-06-02 |
0.0058 BTC |
356.8995 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-06-01 |
0.0058 BTC |
299.3893 TAO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-31 |
0.0057 BTC |
328.3308 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-05-30 |
0.0058 BTC |
492.5270 TAO |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-29 |
0.0060 BTC |
1,367.7039 TAO |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-05-28 |
0.0062 BTC |
393.6524 TAO |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-05-27 |
0.0063 BTC |
453.1715 TAO |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-05-26 |
0.0063 BTC |
354.7566 TAO |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-05-25 |
0.0063 BTC |
186.2694 TAO |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-05-24 |
0.0065 BTC |
472.1359 TAO |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-05-23 |
0.0068 BTC |
1,596.7565 TAO |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-05-22 |
0.0064 BTC |
1,170.3624 TAO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
| 2024-05-21 |
0.0061 BTC |
1,165.1164 TAO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0060 BTC |
| 2024-05-20 |
0.0057 BTC |
480.2627 TAO |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2024-05-19 |
0.0056 BTC |
287.0831 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-05-18 |
0.0057 BTC |
244.0712 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-17 |
0.0058 BTC |
557.5812 TAO |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-16 |
0.0059 BTC |
1,486.2701 TAO |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-05-15 |
0.0059 BTC |
1,272.0337 TAO |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-05-14 |
0.0056 BTC |
539.2338 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-05-13 |
0.0058 BTC |
813.8299 TAO |
0.0059 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-12 |
0.0061 BTC |
458.3667 TAO |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-05-11 |
0.0062 BTC |
265.1513 TAO |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-05-10 |
0.0062 BTC |
714.2369 TAO |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-05-09 |
0.0064 BTC |
622.6475 TAO |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-05-08 |
0.0064 BTC |
832.2140 TAO |
0.0068 BTC |
0.0060 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-05-07 |
0.0069 BTC |
574.7649 TAO |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-05-06 |
0.0072 BTC |
530.6507 TAO |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-05 |
0.0070 BTC |
344.9432 TAO |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
| 2024-05-04 |
0.0070 BTC |
490.0935 TAO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-05-03 |
0.0068 BTC |
396.8384 TAO |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-05-02 |
0.0067 BTC |
457.6046 TAO |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2024-05-01 |
0.0063 BTC |
676.7439 TAO |
0.0064 BTC |
0.0059 BTC |
0.0061 BTC |
0.0066 BTC |
| 2024-04-30 |
0.0062 BTC |
689.8157 TAO |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2024-04-29 |
0.0064 BTC |
803.2921 TAO |
0.0067 BTC |
0.0055 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-04-28 |
0.0067 BTC |
336.9055 TAO |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-04-27 |
0.0066 BTC |
247.1492 TAO |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-04-26 |
0.0069 BTC |
665.4209 TAO |
0.0071 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-04-25 |
0.0071 BTC |
369.2060 TAO |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-04-24 |
0.0072 BTC |
910.3697 TAO |
0.0075 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-04-23 |
0.0077 BTC |
231.2374 TAO |
0.0079 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-04-22 |
0.0075 BTC |
517.9492 TAO |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0079 BTC |
| 2024-04-21 |
0.0073 BTC |
357.5891 TAO |
0.0075 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-04-20 |
0.0071 BTC |
431.9072 TAO |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0076 BTC |
| 2024-04-19 |
0.0071 BTC |
767.3414 TAO |
0.0073 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-04-18 |
0.0073 BTC |
527.4394 TAO |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-04-17 |
0.0075 BTC |
1,133.3205 TAO |
0.0078 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |