Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0061 BTC |
1,165.1164 TAO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0060 BTC |
| 2024-05-20 |
0.0057 BTC |
480.2627 TAO |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2024-05-19 |
0.0056 BTC |
287.0831 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-05-18 |
0.0057 BTC |
244.0712 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-17 |
0.0058 BTC |
557.5812 TAO |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-16 |
0.0059 BTC |
1,486.2701 TAO |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-05-15 |
0.0059 BTC |
1,272.0337 TAO |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-05-14 |
0.0056 BTC |
539.2338 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-05-13 |
0.0058 BTC |
813.8299 TAO |
0.0059 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-05-12 |
0.0061 BTC |
458.3667 TAO |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-05-11 |
0.0062 BTC |
265.1513 TAO |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-05-10 |
0.0062 BTC |
714.2369 TAO |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-05-09 |
0.0064 BTC |
622.6475 TAO |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-05-08 |
0.0064 BTC |
832.2140 TAO |
0.0068 BTC |
0.0060 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-05-07 |
0.0069 BTC |
574.7649 TAO |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-05-06 |
0.0072 BTC |
530.6507 TAO |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-05 |
0.0070 BTC |
344.9432 TAO |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
| 2024-05-04 |
0.0070 BTC |
490.0935 TAO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-05-03 |
0.0068 BTC |
396.8384 TAO |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-05-02 |
0.0067 BTC |
457.6046 TAO |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2024-05-01 |
0.0063 BTC |
676.7439 TAO |
0.0064 BTC |
0.0059 BTC |
0.0061 BTC |
0.0066 BTC |
| 2024-04-30 |
0.0062 BTC |
689.8157 TAO |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2024-04-29 |
0.0064 BTC |
803.2921 TAO |
0.0067 BTC |
0.0055 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-04-28 |
0.0067 BTC |
336.9055 TAO |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-04-27 |
0.0066 BTC |
247.1492 TAO |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-04-26 |
0.0069 BTC |
665.4209 TAO |
0.0071 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-04-25 |
0.0071 BTC |
369.2060 TAO |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-04-24 |
0.0072 BTC |
910.3697 TAO |
0.0075 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-04-23 |
0.0077 BTC |
231.2374 TAO |
0.0079 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-04-22 |
0.0075 BTC |
517.9492 TAO |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0079 BTC |
| 2024-04-21 |
0.0073 BTC |
357.5891 TAO |
0.0075 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-04-20 |
0.0071 BTC |
431.9072 TAO |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0076 BTC |
| 2024-04-19 |
0.0071 BTC |
767.3414 TAO |
0.0073 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-04-18 |
0.0073 BTC |
527.4394 TAO |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-04-17 |
0.0075 BTC |
1,133.3205 TAO |
0.0078 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-04-16 |
0.0075 BTC |
1,875.0845 TAO |
0.0084 BTC |
0.0070 BTC |
0.0076 BTC |
0.0079 BTC |
| 2024-04-15 |
0.0085 BTC |
788.6358 TAO |
0.0089 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-04-14 |
0.0087 BTC |
1,440.8869 TAO |
0.0079 BTC |
0.0075 BTC |
0.0077 BTC |
0.0091 BTC |
| 2024-04-13 |
0.0075 BTC |
1,632.9590 TAO |
0.0080 BTC |
0.0064 BTC |
0.0074 BTC |
0.0083 BTC |
| 2024-04-12 |
0.0084 BTC |
2,954.3117 TAO |
0.0089 BTC |
0.0075 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-04-11 |
0.0102 BTC |
5,635.3838 TAO |
0.0062 BTC |
0.0062 BTC |
0.0091 BTC |
0.0090 BTC |