Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0075 BTC |
1,875.0845 TAO |
0.0084 BTC |
0.0070 BTC |
0.0076 BTC |
0.0079 BTC |
| 2024-04-15 |
0.0085 BTC |
788.6358 TAO |
0.0089 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-04-14 |
0.0087 BTC |
1,440.8869 TAO |
0.0079 BTC |
0.0075 BTC |
0.0077 BTC |
0.0091 BTC |
| 2024-04-13 |
0.0075 BTC |
1,632.9590 TAO |
0.0080 BTC |
0.0064 BTC |
0.0074 BTC |
0.0083 BTC |
| 2024-04-12 |
0.0084 BTC |
2,954.3117 TAO |
0.0089 BTC |
0.0075 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-04-11 |
0.0102 BTC |
5,635.3838 TAO |
0.0062 BTC |
0.0062 BTC |
0.0091 BTC |
0.0090 BTC |