Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
506.2509 FDUSD |
265.0292 TAO |
521.6000 FDUSD |
492.0000 FDUSD |
495.7000 FDUSD |
495.7000 FDUSD |
| 2024-11-21 |
495.0660 FDUSD |
1,305.7910 TAO |
482.9000 FDUSD |
463.5000 FDUSD |
469.1000 FDUSD |
523.1000 FDUSD |
| 2024-11-20 |
473.4195 FDUSD |
939.5028 TAO |
484.3000 FDUSD |
451.4000 FDUSD |
459.6000 FDUSD |
484.0000 FDUSD |
| 2024-11-19 |
490.6276 FDUSD |
1,014.8397 TAO |
509.6000 FDUSD |
475.0000 FDUSD |
485.0000 FDUSD |
485.1000 FDUSD |
| 2024-11-18 |
496.4251 FDUSD |
920.3985 TAO |
490.2000 FDUSD |
476.5000 FDUSD |
485.5000 FDUSD |
515.4000 FDUSD |
| 2024-11-17 |
503.7008 FDUSD |
209.5621 TAO |
517.3000 FDUSD |
485.9000 FDUSD |
490.0000 FDUSD |
486.8000 FDUSD |
| 2024-11-16 |
524.4597 FDUSD |
412.2447 TAO |
515.8000 FDUSD |
507.8000 FDUSD |
517.1000 FDUSD |
522.0000 FDUSD |
| 2024-11-15 |
509.9618 FDUSD |
439.4584 TAO |
496.9000 FDUSD |
490.0000 FDUSD |
497.4000 FDUSD |
517.1000 FDUSD |
| 2024-11-14 |
518.6257 FDUSD |
511.3970 TAO |
538.0000 FDUSD |
490.0000 FDUSD |
497.4000 FDUSD |
494.4000 FDUSD |
| 2024-11-13 |
549.8160 FDUSD |
1,047.7079 TAO |
570.0000 FDUSD |
518.8000 FDUSD |
528.4000 FDUSD |
538.7000 FDUSD |
| 2024-11-12 |
572.4046 FDUSD |
1,017.9886 TAO |
606.8000 FDUSD |
510.5000 FDUSD |
544.0000 FDUSD |
575.5000 FDUSD |
| 2024-11-11 |
582.9691 FDUSD |
1,046.2905 TAO |
560.1000 FDUSD |
544.0000 FDUSD |
565.1000 FDUSD |
596.9000 FDUSD |
| 2024-11-10 |
539.0660 FDUSD |
568.4276 TAO |
515.3000 FDUSD |
505.5000 FDUSD |
509.9000 FDUSD |
574.4000 FDUSD |
| 2024-11-09 |
505.5461 FDUSD |
494.8620 TAO |
499.9000 FDUSD |
485.0000 FDUSD |
493.5000 FDUSD |
524.9000 FDUSD |
| 2024-11-08 |
503.9653 FDUSD |
841.4724 TAO |
511.0000 FDUSD |
488.3000 FDUSD |
495.1000 FDUSD |
496.9000 FDUSD |
| 2024-11-07 |
522.2492 FDUSD |
433.4487 TAO |
526.0000 FDUSD |
504.0000 FDUSD |
512.6000 FDUSD |
513.4000 FDUSD |
| 2024-11-06 |
514.0184 FDUSD |
1,328.6076 TAO |
459.7000 FDUSD |
459.7000 FDUSD |
484.7000 FDUSD |
525.1000 FDUSD |
| 2024-11-05 |
447.9353 FDUSD |
323.7809 TAO |
421.3000 FDUSD |
416.5000 FDUSD |
421.4000 FDUSD |
456.3000 FDUSD |
| 2024-11-04 |
427.2662 FDUSD |
355.3832 TAO |
434.4000 FDUSD |
404.3000 FDUSD |
417.2000 FDUSD |
419.9000 FDUSD |
| 2024-11-03 |
429.4610 FDUSD |
548.5923 TAO |
439.7000 FDUSD |
408.4000 FDUSD |
421.7000 FDUSD |
436.6000 FDUSD |
| 2024-11-02 |
442.3699 FDUSD |
409.8878 TAO |
464.7000 FDUSD |
430.5000 FDUSD |
437.1000 FDUSD |
439.5000 FDUSD |
| 2024-11-01 |
469.7095 FDUSD |
570.4694 TAO |
485.9000 FDUSD |
450.2000 FDUSD |
461.9000 FDUSD |
462.3000 FDUSD |
| 2024-10-31 |
489.4610 FDUSD |
226.2608 TAO |
494.9000 FDUSD |
475.4000 FDUSD |
480.3000 FDUSD |
485.8000 FDUSD |
| 2024-10-30 |
512.3241 FDUSD |
297.4858 TAO |
518.8000 FDUSD |
494.8000 FDUSD |
497.3000 FDUSD |
497.3000 FDUSD |
| 2024-10-29 |
534.9157 FDUSD |
525.2081 TAO |
514.0000 FDUSD |
511.7000 FDUSD |
520.7000 FDUSD |
522.1000 FDUSD |
| 2024-10-28 |
511.3981 FDUSD |
417.6164 TAO |
511.9000 FDUSD |
490.5000 FDUSD |
497.2000 FDUSD |
519.7000 FDUSD |
| 2024-10-27 |
506.5933 FDUSD |
548.7690 TAO |
509.8000 FDUSD |
496.6000 FDUSD |
500.0000 FDUSD |
509.5000 FDUSD |
| 2024-10-26 |
508.2527 FDUSD |
408.3983 TAO |
486.1000 FDUSD |
483.0000 FDUSD |
506.4000 FDUSD |
511.8000 FDUSD |
| 2024-10-25 |
527.1603 FDUSD |
340.2419 TAO |
543.1000 FDUSD |
501.7000 FDUSD |
506.1000 FDUSD |
506.1000 FDUSD |
| 2024-10-24 |
543.4252 FDUSD |
466.9020 TAO |
528.4000 FDUSD |
524.9000 FDUSD |
533.7000 FDUSD |
543.6000 FDUSD |
| 2024-10-23 |
528.6475 FDUSD |
440.7975 TAO |
543.4000 FDUSD |
500.0000 FDUSD |
521.8000 FDUSD |
523.2000 FDUSD |
| 2024-10-22 |
552.2620 FDUSD |
343.2221 TAO |
550.3000 FDUSD |
536.5000 FDUSD |
547.1000 FDUSD |
550.5000 FDUSD |
| 2024-10-21 |
572.2686 FDUSD |
519.5992 TAO |
603.5000 FDUSD |
541.4000 FDUSD |
552.6000 FDUSD |
548.5000 FDUSD |
| 2024-10-20 |
578.2586 FDUSD |
632.4804 TAO |
559.7000 FDUSD |
553.8000 FDUSD |
558.5000 FDUSD |
599.4000 FDUSD |
| 2024-10-19 |
562.4822 FDUSD |
364.9753 TAO |
576.5000 FDUSD |
549.1000 FDUSD |
555.9000 FDUSD |
557.7000 FDUSD |
| 2024-10-18 |
581.5469 FDUSD |
632.0253 TAO |
578.4000 FDUSD |
566.1000 FDUSD |
573.1000 FDUSD |
577.4000 FDUSD |
| 2024-10-17 |
581.5613 FDUSD |
737.7495 TAO |
580.2000 FDUSD |
561.5000 FDUSD |
579.7000 FDUSD |
580.7000 FDUSD |
| 2024-10-16 |
597.2238 FDUSD |
1,089.3182 TAO |
598.1000 FDUSD |
571.9000 FDUSD |
578.6000 FDUSD |
583.7000 FDUSD |
| 2024-10-15 |
611.2666 FDUSD |
1,250.2445 TAO |
634.3000 FDUSD |
587.4000 FDUSD |
593.1000 FDUSD |
592.7000 FDUSD |
| 2024-10-14 |
646.9599 FDUSD |
726.2617 TAO |
642.7000 FDUSD |
622.1000 FDUSD |
638.6000 FDUSD |
633.7000 FDUSD |
| 2024-10-13 |
644.8008 FDUSD |
448.1064 TAO |
662.0000 FDUSD |
633.1000 FDUSD |
640.5000 FDUSD |
643.7000 FDUSD |
| 2024-10-12 |
654.5502 FDUSD |
434.5565 TAO |
622.2000 FDUSD |
617.9000 FDUSD |
626.5000 FDUSD |
674.9000 FDUSD |
| 2024-10-11 |
599.3248 FDUSD |
598.7298 TAO |
563.7000 FDUSD |
558.6000 FDUSD |
566.8000 FDUSD |
628.4000 FDUSD |
| 2024-10-10 |
568.6667 FDUSD |
649.2429 TAO |
569.8000 FDUSD |
537.1000 FDUSD |
553.1000 FDUSD |
562.5000 FDUSD |
| 2024-10-09 |
587.1931 FDUSD |
981.8360 TAO |
605.3000 FDUSD |
565.4000 FDUSD |
570.7000 FDUSD |
567.9000 FDUSD |
| 2024-10-08 |
625.1642 FDUSD |
951.6473 TAO |
611.7000 FDUSD |
603.3000 FDUSD |
615.4000 FDUSD |
607.7000 FDUSD |
| 2024-10-07 |
633.4616 FDUSD |
1,267.4778 TAO |
634.7000 FDUSD |
609.3000 FDUSD |
618.0000 FDUSD |
616.3000 FDUSD |
| 2024-10-06 |
571.3503 FDUSD |
747.6170 TAO |
565.4000 FDUSD |
548.8000 FDUSD |
554.8000 FDUSD |
598.0000 FDUSD |
| 2024-10-05 |
580.0705 FDUSD |
387.6057 TAO |
585.4000 FDUSD |
555.2000 FDUSD |
563.1000 FDUSD |
563.7000 FDUSD |
| 2024-10-04 |
538.5071 FDUSD |
938.4119 TAO |
497.1000 FDUSD |
486.4000 FDUSD |
499.7000 FDUSD |
577.9000 FDUSD |