Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
557.7172 FDUSD |
396.7515 TAO |
560.7000 FDUSD |
552.7000 FDUSD |
560.0000 FDUSD |
559.9000 FDUSD |
| 2025-01-04 |
567.0672 FDUSD |
1,510.9555 TAO |
553.5000 FDUSD |
546.8000 FDUSD |
552.4000 FDUSD |
562.5000 FDUSD |
| 2025-01-03 |
549.3445 FDUSD |
1,663.6479 TAO |
522.5000 FDUSD |
519.0000 FDUSD |
524.2000 FDUSD |
553.7000 FDUSD |
| 2025-01-02 |
520.0828 FDUSD |
1,840.0134 TAO |
491.2000 FDUSD |
488.2000 FDUSD |
508.7000 FDUSD |
523.5000 FDUSD |
| 2025-01-01 |
453.0692 FDUSD |
369.0674 TAO |
443.4000 FDUSD |
435.3000 FDUSD |
443.1000 FDUSD |
483.2000 FDUSD |
| 2024-12-31 |
446.4459 FDUSD |
282.8842 TAO |
450.0000 FDUSD |
436.7000 FDUSD |
441.5000 FDUSD |
442.0000 FDUSD |
| 2024-12-30 |
459.1653 FDUSD |
401.7742 TAO |
457.1000 FDUSD |
442.9000 FDUSD |
448.4000 FDUSD |
453.6000 FDUSD |
| 2024-12-29 |
461.3986 FDUSD |
309.7041 TAO |
470.2000 FDUSD |
453.5000 FDUSD |
456.8000 FDUSD |
454.3000 FDUSD |
| 2024-12-28 |
467.4010 FDUSD |
244.1548 TAO |
468.3000 FDUSD |
458.9000 FDUSD |
464.6000 FDUSD |
471.0000 FDUSD |
| 2024-12-27 |
478.0910 FDUSD |
368.5222 TAO |
473.3000 FDUSD |
462.6000 FDUSD |
467.5000 FDUSD |
467.5000 FDUSD |
| 2024-12-26 |
477.4397 FDUSD |
501.0087 TAO |
497.7000 FDUSD |
464.1000 FDUSD |
469.6000 FDUSD |
469.4000 FDUSD |
| 2024-12-25 |
504.0056 FDUSD |
637.7846 TAO |
499.4000 FDUSD |
489.1000 FDUSD |
496.8000 FDUSD |
496.8000 FDUSD |
| 2024-12-24 |
491.8905 FDUSD |
587.9174 TAO |
482.8000 FDUSD |
474.5000 FDUSD |
481.4000 FDUSD |
499.0000 FDUSD |
| 2024-12-23 |
451.0533 FDUSD |
502.1437 TAO |
449.7000 FDUSD |
440.9000 FDUSD |
447.5000 FDUSD |
450.2000 FDUSD |
| 2024-12-22 |
454.0056 FDUSD |
1,101.4705 TAO |
456.2000 FDUSD |
440.7000 FDUSD |
451.5000 FDUSD |
452.1000 FDUSD |
| 2024-12-21 |
476.6719 FDUSD |
1,493.2080 TAO |
473.1000 FDUSD |
450.9000 FDUSD |
458.0000 FDUSD |
457.4000 FDUSD |
| 2024-12-20 |
437.0789 FDUSD |
2,841.1521 TAO |
449.7000 FDUSD |
400.6000 FDUSD |
420.5000 FDUSD |
477.3000 FDUSD |
| 2024-12-19 |
473.6601 FDUSD |
1,975.0779 TAO |
500.5000 FDUSD |
432.0000 FDUSD |
454.1000 FDUSD |
452.0000 FDUSD |
| 2024-12-18 |
518.3773 FDUSD |
1,282.5535 TAO |
520.4000 FDUSD |
485.3000 FDUSD |
504.1000 FDUSD |
499.8000 FDUSD |
| 2024-12-17 |
529.2998 FDUSD |
858.5362 TAO |
542.2000 FDUSD |
517.7000 FDUSD |
523.0000 FDUSD |
519.5000 FDUSD |
| 2024-12-16 |
560.6246 FDUSD |
576.6689 TAO |
575.5000 FDUSD |
536.3000 FDUSD |
541.6000 FDUSD |
546.9000 FDUSD |
| 2024-12-15 |
561.9008 FDUSD |
277.8370 TAO |
557.9000 FDUSD |
541.2000 FDUSD |
552.2000 FDUSD |
557.1000 FDUSD |
| 2024-12-14 |
564.9013 FDUSD |
435.7249 TAO |
574.7000 FDUSD |
537.7000 FDUSD |
546.0000 FDUSD |
553.4000 FDUSD |
| 2024-12-13 |
575.0381 FDUSD |
545.1029 TAO |
575.5000 FDUSD |
562.6000 FDUSD |
571.6000 FDUSD |
575.1000 FDUSD |
| 2024-12-12 |
611.4153 FDUSD |
844.3025 TAO |
600.7000 FDUSD |
567.3000 FDUSD |
583.3000 FDUSD |
583.3000 FDUSD |
| 2024-12-11 |
588.9500 FDUSD |
665.5692 TAO |
575.3000 FDUSD |
552.6000 FDUSD |
567.4000 FDUSD |
602.0000 FDUSD |
| 2024-12-10 |
569.1678 FDUSD |
1,599.8496 TAO |
599.0000 FDUSD |
530.7000 FDUSD |
559.1000 FDUSD |
582.3000 FDUSD |
| 2024-12-09 |
624.7390 FDUSD |
3,841.4010 TAO |
714.4000 FDUSD |
500.0000 FDUSD |
606.7000 FDUSD |
600.4000 FDUSD |
| 2024-12-08 |
693.3112 FDUSD |
712.1707 TAO |
699.5000 FDUSD |
677.4000 FDUSD |
689.0000 FDUSD |
711.6000 FDUSD |
| 2024-12-07 |
703.5852 FDUSD |
519.4477 TAO |
708.0000 FDUSD |
687.0000 FDUSD |
695.1000 FDUSD |
700.6000 FDUSD |
| 2024-12-06 |
720.6203 FDUSD |
1,269.5390 TAO |
680.3000 FDUSD |
673.7000 FDUSD |
712.2000 FDUSD |
707.2000 FDUSD |
| 2024-12-05 |
681.7973 FDUSD |
2,226.0653 TAO |
656.8000 FDUSD |
626.4000 FDUSD |
641.2000 FDUSD |
673.7000 FDUSD |
| 2024-12-04 |
673.2807 FDUSD |
1,383.2970 TAO |
621.5000 FDUSD |
618.9000 FDUSD |
631.0000 FDUSD |
647.3000 FDUSD |
| 2024-12-03 |
605.2963 FDUSD |
900.0409 TAO |
606.4000 FDUSD |
570.4000 FDUSD |
597.1000 FDUSD |
619.2000 FDUSD |
| 2024-12-02 |
595.8660 FDUSD |
789.9266 TAO |
639.2000 FDUSD |
567.0000 FDUSD |
587.7000 FDUSD |
607.3000 FDUSD |
| 2024-12-01 |
656.7386 FDUSD |
465.2428 TAO |
676.1000 FDUSD |
628.0000 FDUSD |
638.0000 FDUSD |
640.0000 FDUSD |
| 2024-11-30 |
646.7959 FDUSD |
445.3090 TAO |
619.6000 FDUSD |
610.8000 FDUSD |
618.0000 FDUSD |
660.0000 FDUSD |
| 2024-11-29 |
619.4876 FDUSD |
630.1856 TAO |
597.3000 FDUSD |
583.7000 FDUSD |
595.5000 FDUSD |
618.3000 FDUSD |
| 2024-11-28 |
576.5397 FDUSD |
598.0791 TAO |
561.3000 FDUSD |
552.1000 FDUSD |
562.6000 FDUSD |
603.4000 FDUSD |
| 2024-11-27 |
570.2295 FDUSD |
755.2054 TAO |
560.0000 FDUSD |
543.9000 FDUSD |
554.6000 FDUSD |
572.7000 FDUSD |
| 2024-11-26 |
544.8443 FDUSD |
1,545.2888 TAO |
548.3000 FDUSD |
505.6000 FDUSD |
520.2000 FDUSD |
557.7000 FDUSD |
| 2024-11-25 |
525.0077 FDUSD |
1,293.7898 TAO |
529.0000 FDUSD |
493.9000 FDUSD |
519.9000 FDUSD |
548.8000 FDUSD |
| 2024-11-24 |
514.4302 FDUSD |
857.9667 TAO |
521.0000 FDUSD |
487.6000 FDUSD |
504.6000 FDUSD |
527.5000 FDUSD |
| 2024-11-23 |
527.1009 FDUSD |
1,089.8702 TAO |
509.7000 FDUSD |
500.8000 FDUSD |
512.6000 FDUSD |
535.0000 FDUSD |
| 2024-11-22 |
500.9411 FDUSD |
604.4594 TAO |
521.6000 FDUSD |
485.2000 FDUSD |
491.5000 FDUSD |
499.0000 FDUSD |
| 2024-11-21 |
495.0660 FDUSD |
1,305.7910 TAO |
482.9000 FDUSD |
463.5000 FDUSD |
469.1000 FDUSD |
523.1000 FDUSD |
| 2024-11-20 |
473.4195 FDUSD |
939.5028 TAO |
484.3000 FDUSD |
451.4000 FDUSD |
459.6000 FDUSD |
484.0000 FDUSD |
| 2024-11-19 |
490.6276 FDUSD |
1,014.8397 TAO |
509.6000 FDUSD |
475.0000 FDUSD |
485.0000 FDUSD |
485.1000 FDUSD |
| 2024-11-18 |
496.4251 FDUSD |
920.3985 TAO |
490.2000 FDUSD |
476.5000 FDUSD |
485.5000 FDUSD |
515.4000 FDUSD |
| 2024-11-17 |
503.7008 FDUSD |
209.5621 TAO |
517.3000 FDUSD |
485.9000 FDUSD |
490.0000 FDUSD |
486.8000 FDUSD |