Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
504.5097 FDUSD |
988.9206 TAO |
520.5000 FDUSD |
472.7000 FDUSD |
491.4000 FDUSD |
498.0000 FDUSD |
| 2024-10-02 |
541.9960 FDUSD |
1,324.4940 TAO |
537.7000 FDUSD |
495.3000 FDUSD |
516.4000 FDUSD |
522.1000 FDUSD |
| 2024-10-01 |
553.4863 FDUSD |
1,778.5827 TAO |
580.0000 FDUSD |
515.5000 FDUSD |
533.7000 FDUSD |
533.6000 FDUSD |
| 2024-09-30 |
584.7877 FDUSD |
921.5319 TAO |
558.4000 FDUSD |
541.2000 FDUSD |
550.5000 FDUSD |
577.1000 FDUSD |
| 2024-09-29 |
553.7489 FDUSD |
668.6847 TAO |
536.7000 FDUSD |
526.2000 FDUSD |
529.2000 FDUSD |
562.9000 FDUSD |
| 2024-09-28 |
534.2588 FDUSD |
515.8218 TAO |
551.3000 FDUSD |
518.0000 FDUSD |
530.2000 FDUSD |
537.1000 FDUSD |
| 2024-09-27 |
539.2507 FDUSD |
480.0796 TAO |
523.3000 FDUSD |
519.6000 FDUSD |
529.2000 FDUSD |
546.2000 FDUSD |
| 2024-09-26 |
541.7621 FDUSD |
958.0711 TAO |
553.3000 FDUSD |
503.9000 FDUSD |
514.5000 FDUSD |
522.5000 FDUSD |
| 2024-09-25 |
552.9057 FDUSD |
800.4835 TAO |
552.6000 FDUSD |
536.2000 FDUSD |
545.2000 FDUSD |
554.9000 FDUSD |
| 2024-09-24 |
558.4955 FDUSD |
919.5007 TAO |
545.2000 FDUSD |
521.6000 FDUSD |
530.3000 FDUSD |
557.4000 FDUSD |
| 2024-09-23 |
535.7250 FDUSD |
1,878.6584 TAO |
469.2000 FDUSD |
461.4000 FDUSD |
480.1000 FDUSD |
543.9000 FDUSD |
| 2024-09-22 |
461.0778 FDUSD |
578.7548 TAO |
470.7000 FDUSD |
447.2000 FDUSD |
454.0000 FDUSD |
468.4000 FDUSD |
| 2024-09-21 |
437.3470 FDUSD |
859.6365 TAO |
407.1000 FDUSD |
394.3000 FDUSD |
405.3000 FDUSD |
463.9000 FDUSD |
| 2024-09-20 |
410.3547 FDUSD |
2,413.6882 TAO |
373.9000 FDUSD |
368.9000 FDUSD |
382.0000 FDUSD |
412.6000 FDUSD |
| 2024-09-19 |
368.8832 FDUSD |
1,245.2452 TAO |
338.2000 FDUSD |
336.6000 FDUSD |
348.2000 FDUSD |
371.7000 FDUSD |
| 2024-09-18 |
320.3882 FDUSD |
620.2408 TAO |
323.8000 FDUSD |
306.3000 FDUSD |
310.3000 FDUSD |
337.3000 FDUSD |
| 2024-09-17 |
312.4480 FDUSD |
934.8733 TAO |
288.9000 FDUSD |
282.9000 FDUSD |
286.2000 FDUSD |
321.6000 FDUSD |
| 2024-09-16 |
294.7541 FDUSD |
802.3143 TAO |
302.1000 FDUSD |
283.0000 FDUSD |
285.6000 FDUSD |
285.6000 FDUSD |
| 2024-09-15 |
323.9043 FDUSD |
418.8444 TAO |
327.4000 FDUSD |
309.9000 FDUSD |
313.0000 FDUSD |
312.0000 FDUSD |
| 2024-09-14 |
317.3780 FDUSD |
450.3391 TAO |
320.4000 FDUSD |
310.7000 FDUSD |
313.8000 FDUSD |
325.7000 FDUSD |
| 2024-09-13 |
303.9610 FDUSD |
427.2728 TAO |
294.7000 FDUSD |
284.4000 FDUSD |
288.0000 FDUSD |
318.3000 FDUSD |
| 2024-09-12 |
288.8559 FDUSD |
395.9627 TAO |
284.7000 FDUSD |
280.7000 FDUSD |
284.7000 FDUSD |
294.7000 FDUSD |
| 2024-09-11 |
282.9535 FDUSD |
312.5238 TAO |
287.6000 FDUSD |
273.5000 FDUSD |
276.2000 FDUSD |
284.5000 FDUSD |
| 2024-09-10 |
280.6108 FDUSD |
200.3773 TAO |
277.0000 FDUSD |
273.8000 FDUSD |
275.7000 FDUSD |
291.1000 FDUSD |
| 2024-09-09 |
266.7115 FDUSD |
442.6707 TAO |
247.0000 FDUSD |
246.7000 FDUSD |
250.5000 FDUSD |
279.0000 FDUSD |
| 2024-09-08 |
241.8542 FDUSD |
366.0098 TAO |
235.9000 FDUSD |
234.0000 FDUSD |
236.1000 FDUSD |
249.1000 FDUSD |
| 2024-09-07 |
238.9722 FDUSD |
370.3655 TAO |
231.9000 FDUSD |
231.9000 FDUSD |
234.1000 FDUSD |
235.2000 FDUSD |
| 2024-09-06 |
235.1294 FDUSD |
576.3133 TAO |
238.9000 FDUSD |
220.6000 FDUSD |
229.0000 FDUSD |
232.0000 FDUSD |
| 2024-09-05 |
247.2785 FDUSD |
413.1147 TAO |
257.0000 FDUSD |
237.0000 FDUSD |
237.9000 FDUSD |
239.3000 FDUSD |
| 2024-09-04 |
254.8945 FDUSD |
561.0491 TAO |
248.4000 FDUSD |
239.4000 FDUSD |
251.2000 FDUSD |
255.4000 FDUSD |
| 2024-09-03 |
265.0725 FDUSD |
295.2092 TAO |
281.4000 FDUSD |
252.3000 FDUSD |
255.2000 FDUSD |
252.9000 FDUSD |
| 2024-09-02 |
276.6392 FDUSD |
155.0639 TAO |
265.9000 FDUSD |
265.9000 FDUSD |
268.9000 FDUSD |
279.8000 FDUSD |
| 2024-09-01 |
274.1810 FDUSD |
430.7454 TAO |
281.6000 FDUSD |
263.9000 FDUSD |
272.1000 FDUSD |
266.2000 FDUSD |
| 2024-08-31 |
287.3696 FDUSD |
82.1006 TAO |
283.1000 FDUSD |
280.0000 FDUSD |
281.6000 FDUSD |
282.3000 FDUSD |
| 2024-08-30 |
278.7759 FDUSD |
318.7663 TAO |
282.5000 FDUSD |
268.4000 FDUSD |
275.3000 FDUSD |
283.3000 FDUSD |
| 2024-08-29 |
297.1170 FDUSD |
450.0523 TAO |
301.4000 FDUSD |
281.7000 FDUSD |
284.7000 FDUSD |
283.0000 FDUSD |
| 2024-08-28 |
307.6795 FDUSD |
1,156.8208 TAO |
312.1000 FDUSD |
292.2000 FDUSD |
296.7000 FDUSD |
296.7000 FDUSD |
| 2024-08-27 |
331.9078 FDUSD |
536.1792 TAO |
341.7000 FDUSD |
304.2000 FDUSD |
314.3000 FDUSD |
313.5000 FDUSD |
| 2024-08-26 |
345.4680 FDUSD |
283.4894 TAO |
353.4000 FDUSD |
336.7000 FDUSD |
339.9000 FDUSD |
339.9000 FDUSD |
| 2024-08-25 |
340.1472 FDUSD |
333.4430 TAO |
338.9000 FDUSD |
318.9000 FDUSD |
324.9000 FDUSD |
353.0000 FDUSD |
| 2024-08-24 |
345.0435 FDUSD |
1,776.1885 TAO |
349.0000 FDUSD |
329.4000 FDUSD |
333.9000 FDUSD |
332.4000 FDUSD |
| 2024-08-23 |
339.2037 FDUSD |
1,673.3567 TAO |
320.5000 FDUSD |
320.2000 FDUSD |
329.2000 FDUSD |
348.1000 FDUSD |
| 2024-08-22 |
309.0568 FDUSD |
242.7634 TAO |
296.9000 FDUSD |
291.1000 FDUSD |
295.0000 FDUSD |
319.9000 FDUSD |
| 2024-08-21 |
294.1064 FDUSD |
206.4043 TAO |
295.7000 FDUSD |
280.6000 FDUSD |
287.2000 FDUSD |
298.9000 FDUSD |
| 2024-08-20 |
301.0045 FDUSD |
1,066.2453 TAO |
287.5000 FDUSD |
287.4000 FDUSD |
290.5000 FDUSD |
295.2000 FDUSD |
| 2024-08-19 |
284.8538 FDUSD |
1,411.4434 TAO |
279.7000 FDUSD |
275.3000 FDUSD |
278.6000 FDUSD |
286.5000 FDUSD |
| 2024-08-18 |
288.8168 FDUSD |
402.4775 TAO |
277.3000 FDUSD |
271.7000 FDUSD |
272.7000 FDUSD |
281.3000 FDUSD |
| 2024-08-17 |
275.6812 FDUSD |
207.7445 TAO |
272.5000 FDUSD |
266.6000 FDUSD |
268.2000 FDUSD |
273.7000 FDUSD |
| 2024-08-16 |
271.3985 FDUSD |
331.1272 TAO |
267.0000 FDUSD |
263.3000 FDUSD |
268.6000 FDUSD |
274.3000 FDUSD |
| 2024-08-15 |
265.0808 FDUSD |
461.5296 TAO |
276.2000 FDUSD |
255.0000 FDUSD |
259.9000 FDUSD |
269.1000 FDUSD |