Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
282.5729 FDUSD |
431.7173 TAO |
276.6000 FDUSD |
273.1000 FDUSD |
276.6000 FDUSD |
289.1000 FDUSD |
| 2024-06-24 |
270.7330 FDUSD |
714.9924 TAO |
271.6000 FDUSD |
259.0000 FDUSD |
265.1000 FDUSD |
277.2000 FDUSD |
| 2024-06-23 |
279.5714 FDUSD |
238.3275 TAO |
279.5000 FDUSD |
269.7000 FDUSD |
275.0000 FDUSD |
272.1000 FDUSD |
| 2024-06-22 |
281.8371 FDUSD |
139.2943 TAO |
285.8000 FDUSD |
276.8000 FDUSD |
278.0000 FDUSD |
277.8000 FDUSD |
| 2024-06-21 |
290.6970 FDUSD |
630.4690 TAO |
299.5000 FDUSD |
282.2000 FDUSD |
286.7000 FDUSD |
286.7000 FDUSD |
| 2024-06-20 |
309.4361 FDUSD |
1,143.1480 TAO |
298.9000 FDUSD |
295.4000 FDUSD |
300.2000 FDUSD |
299.8000 FDUSD |
| 2024-06-19 |
302.6866 FDUSD |
1,163.3373 TAO |
287.9000 FDUSD |
285.6000 FDUSD |
290.9000 FDUSD |
298.0000 FDUSD |
| 2024-06-18 |
270.7368 FDUSD |
1,428.2344 TAO |
288.8000 FDUSD |
237.2000 FDUSD |
264.9000 FDUSD |
285.9000 FDUSD |
| 2024-06-17 |
297.5851 FDUSD |
965.9831 TAO |
305.7000 FDUSD |
281.6000 FDUSD |
290.2000 FDUSD |
291.9000 FDUSD |
| 2024-06-16 |
306.4105 FDUSD |
1,103.9526 TAO |
302.7000 FDUSD |
299.0000 FDUSD |
303.2000 FDUSD |
307.6000 FDUSD |
| 2024-06-15 |
304.3001 FDUSD |
448.6737 TAO |
302.6000 FDUSD |
295.6000 FDUSD |
300.4000 FDUSD |
303.6000 FDUSD |
| 2024-06-14 |
308.3272 FDUSD |
1,179.6301 TAO |
316.6000 FDUSD |
290.0000 FDUSD |
304.0000 FDUSD |
300.8000 FDUSD |
| 2024-06-13 |
330.6902 FDUSD |
611.4383 TAO |
353.5000 FDUSD |
315.4000 FDUSD |
320.9000 FDUSD |
321.0000 FDUSD |
| 2024-06-12 |
343.3547 FDUSD |
1,209.3295 TAO |
325.4000 FDUSD |
311.0000 FDUSD |
317.4000 FDUSD |
355.4000 FDUSD |
| 2024-06-11 |
330.7389 FDUSD |
795.3474 TAO |
343.2000 FDUSD |
314.4000 FDUSD |
323.5000 FDUSD |
326.1000 FDUSD |
| 2024-06-10 |
350.5495 FDUSD |
521.2088 TAO |
362.0000 FDUSD |
337.1000 FDUSD |
343.1000 FDUSD |
341.4000 FDUSD |
| 2024-06-09 |
360.4322 FDUSD |
253.8642 TAO |
361.7000 FDUSD |
352.7000 FDUSD |
358.7000 FDUSD |
362.5000 FDUSD |
| 2024-06-08 |
375.0666 FDUSD |
358.8231 TAO |
391.8000 FDUSD |
358.4000 FDUSD |
365.9000 FDUSD |
361.1000 FDUSD |
| 2024-06-07 |
390.4595 FDUSD |
1,454.4293 TAO |
422.2000 FDUSD |
320.7000 FDUSD |
388.5000 FDUSD |
388.5000 FDUSD |
| 2024-06-06 |
419.8522 FDUSD |
517.6585 TAO |
417.8000 FDUSD |
403.1000 FDUSD |
408.5000 FDUSD |
424.0000 FDUSD |
| 2024-06-05 |
411.6777 FDUSD |
592.8179 TAO |
397.8000 FDUSD |
394.6000 FDUSD |
401.5000 FDUSD |
417.7000 FDUSD |
| 2024-06-04 |
387.0914 FDUSD |
536.1586 TAO |
378.6000 FDUSD |
378.0000 FDUSD |
381.1000 FDUSD |
396.8000 FDUSD |
| 2024-06-03 |
381.5430 FDUSD |
668.8835 TAO |
381.5000 FDUSD |
373.6000 FDUSD |
379.1000 FDUSD |
379.0000 FDUSD |
| 2024-06-02 |
389.6534 FDUSD |
690.2422 TAO |
387.9000 FDUSD |
378.0000 FDUSD |
383.9000 FDUSD |
381.5000 FDUSD |
| 2024-06-01 |
394.3771 FDUSD |
185.3516 TAO |
388.4000 FDUSD |
387.1000 FDUSD |
387.8000 FDUSD |
389.8000 FDUSD |
| 2024-05-31 |
388.0696 FDUSD |
313.0259 TAO |
388.8000 FDUSD |
379.1000 FDUSD |
388.0000 FDUSD |
390.8000 FDUSD |
| 2024-05-30 |
399.8080 FDUSD |
293.5392 TAO |
394.8000 FDUSD |
383.4000 FDUSD |
391.7000 FDUSD |
390.0000 FDUSD |
| 2024-05-29 |
407.3177 FDUSD |
369.7907 TAO |
421.0000 FDUSD |
391.0000 FDUSD |
396.1000 FDUSD |
395.2000 FDUSD |
| 2024-05-28 |
424.3719 FDUSD |
306.8153 TAO |
437.2000 FDUSD |
412.6000 FDUSD |
417.2000 FDUSD |
417.9000 FDUSD |
| 2024-05-27 |
437.0426 FDUSD |
484.9609 TAO |
437.2000 FDUSD |
425.8000 FDUSD |
430.2000 FDUSD |
437.3000 FDUSD |
| 2024-05-26 |
430.2239 FDUSD |
321.8304 TAO |
424.2000 FDUSD |
417.1000 FDUSD |
423.5000 FDUSD |
432.8000 FDUSD |
| 2024-05-25 |
437.6489 FDUSD |
140.1564 TAO |
436.1000 FDUSD |
422.8000 FDUSD |
423.4000 FDUSD |
422.8000 FDUSD |
| 2024-05-24 |
441.7986 FDUSD |
290.2536 TAO |
449.4000 FDUSD |
422.4000 FDUSD |
429.4000 FDUSD |
434.3000 FDUSD |
| 2024-05-23 |
462.3419 FDUSD |
831.7575 TAO |
446.8000 FDUSD |
434.9000 FDUSD |
451.0000 FDUSD |
450.8000 FDUSD |
| 2024-05-22 |
440.9802 FDUSD |
527.1560 TAO |
424.5000 FDUSD |
416.4000 FDUSD |
421.3000 FDUSD |
451.2000 FDUSD |
| 2024-05-21 |
425.3914 FDUSD |
694.5890 TAO |
407.0000 FDUSD |
391.8000 FDUSD |
401.2000 FDUSD |
423.2000 FDUSD |
| 2024-05-20 |
386.2828 FDUSD |
695.0602 TAO |
364.5000 FDUSD |
358.6000 FDUSD |
366.5000 FDUSD |
399.7000 FDUSD |
| 2024-05-19 |
371.6167 FDUSD |
683.8523 TAO |
382.2000 FDUSD |
359.3000 FDUSD |
364.1000 FDUSD |
364.4000 FDUSD |
| 2024-05-18 |
383.5465 FDUSD |
284.9867 TAO |
382.4000 FDUSD |
376.1000 FDUSD |
380.1000 FDUSD |
382.7000 FDUSD |
| 2024-05-17 |
385.1532 FDUSD |
559.9285 TAO |
383.5000 FDUSD |
377.2000 FDUSD |
380.9000 FDUSD |
382.8000 FDUSD |
| 2024-05-16 |
389.8232 FDUSD |
1,185.2239 TAO |
391.2000 FDUSD |
375.7000 FDUSD |
383.5000 FDUSD |
383.3000 FDUSD |
| 2024-05-15 |
377.2297 FDUSD |
1,352.3736 TAO |
344.9000 FDUSD |
341.9000 FDUSD |
344.9000 FDUSD |
392.6000 FDUSD |
| 2024-05-14 |
343.4024 FDUSD |
844.2210 TAO |
356.6000 FDUSD |
333.7000 FDUSD |
339.0000 FDUSD |
342.6000 FDUSD |
| 2024-05-13 |
357.3157 FDUSD |
741.7298 TAO |
363.0000 FDUSD |
339.8000 FDUSD |
346.0000 FDUSD |
356.7000 FDUSD |
| 2024-05-12 |
370.9253 FDUSD |
282.5888 TAO |
375.6000 FDUSD |
359.3000 FDUSD |
364.3000 FDUSD |
363.8000 FDUSD |
| 2024-05-11 |
376.7164 FDUSD |
253.4712 TAO |
376.5000 FDUSD |
370.2000 FDUSD |
372.4000 FDUSD |
373.5000 FDUSD |
| 2024-05-10 |
382.2708 FDUSD |
871.0741 TAO |
392.0000 FDUSD |
366.7000 FDUSD |
372.0000 FDUSD |
377.1000 FDUSD |
| 2024-05-09 |
394.0147 FDUSD |
840.4118 TAO |
392.8000 FDUSD |
382.0000 FDUSD |
388.5000 FDUSD |
391.3000 FDUSD |
| 2024-05-08 |
397.4804 FDUSD |
967.5249 TAO |
422.1000 FDUSD |
374.4000 FDUSD |
387.8000 FDUSD |
388.1000 FDUSD |
| 2024-05-07 |
440.2168 FDUSD |
371.9468 TAO |
443.8000 FDUSD |
421.1000 FDUSD |
425.3000 FDUSD |
423.1000 FDUSD |