Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
252.5613 FDUSD |
602.3124 TAO |
230.0000 FDUSD |
230.0000 FDUSD |
247.5000 FDUSD |
260.6000 FDUSD |
| 2024-08-05 |
201.1812 FDUSD |
1,953.6087 TAO |
218.2000 FDUSD |
164.5000 FDUSD |
185.7000 FDUSD |
233.3000 FDUSD |
| 2024-08-04 |
225.9537 FDUSD |
933.8782 TAO |
248.0000 FDUSD |
208.8000 FDUSD |
219.0000 FDUSD |
217.0000 FDUSD |
| 2024-08-03 |
259.4498 FDUSD |
368.9242 TAO |
265.1000 FDUSD |
246.4000 FDUSD |
250.4000 FDUSD |
251.4000 FDUSD |
| 2024-08-02 |
273.6081 FDUSD |
516.9038 TAO |
296.9000 FDUSD |
259.9000 FDUSD |
264.9000 FDUSD |
265.1000 FDUSD |
| 2024-08-01 |
287.3712 FDUSD |
575.0997 TAO |
302.4000 FDUSD |
275.8000 FDUSD |
280.8000 FDUSD |
298.7000 FDUSD |
| 2024-07-31 |
307.5260 FDUSD |
464.4306 TAO |
320.3000 FDUSD |
300.1000 FDUSD |
304.0000 FDUSD |
301.7000 FDUSD |
| 2024-07-30 |
320.6557 FDUSD |
363.7639 TAO |
319.0000 FDUSD |
315.5000 FDUSD |
319.7000 FDUSD |
319.9000 FDUSD |
| 2024-07-29 |
334.3811 FDUSD |
351.5874 TAO |
335.7000 FDUSD |
321.5000 FDUSD |
326.3000 FDUSD |
321.9000 FDUSD |
| 2024-07-28 |
335.5438 FDUSD |
141.8676 TAO |
336.4000 FDUSD |
330.4000 FDUSD |
333.8000 FDUSD |
334.2000 FDUSD |
| 2024-07-27 |
343.6854 FDUSD |
307.0610 TAO |
350.8000 FDUSD |
334.4000 FDUSD |
340.6000 FDUSD |
338.9000 FDUSD |
| 2024-07-26 |
352.9072 FDUSD |
745.5170 TAO |
327.6000 FDUSD |
325.3000 FDUSD |
330.3000 FDUSD |
351.5000 FDUSD |
| 2024-07-25 |
322.4035 FDUSD |
513.5696 TAO |
333.5000 FDUSD |
311.4000 FDUSD |
318.5000 FDUSD |
332.6000 FDUSD |
| 2024-07-24 |
333.5932 FDUSD |
352.5272 TAO |
328.8000 FDUSD |
320.9000 FDUSD |
323.9000 FDUSD |
332.8000 FDUSD |
| 2024-07-23 |
316.1370 FDUSD |
326.5389 TAO |
328.1000 FDUSD |
300.2000 FDUSD |
304.6000 FDUSD |
312.4000 FDUSD |
| 2024-07-22 |
333.0551 FDUSD |
220.2369 TAO |
350.2000 FDUSD |
321.9000 FDUSD |
326.5000 FDUSD |
323.3000 FDUSD |
| 2024-07-21 |
338.0360 FDUSD |
294.2019 TAO |
337.9000 FDUSD |
325.4000 FDUSD |
336.9000 FDUSD |
351.0000 FDUSD |
| 2024-07-20 |
346.2265 FDUSD |
252.4153 TAO |
356.7000 FDUSD |
336.2000 FDUSD |
338.3000 FDUSD |
338.3000 FDUSD |
| 2024-07-19 |
342.8847 FDUSD |
525.6803 TAO |
336.3000 FDUSD |
321.8000 FDUSD |
327.3000 FDUSD |
355.1000 FDUSD |
| 2024-07-18 |
327.5612 FDUSD |
480.3863 TAO |
322.0000 FDUSD |
313.2000 FDUSD |
318.5000 FDUSD |
336.0000 FDUSD |
| 2024-07-17 |
314.9601 FDUSD |
1,241.4849 TAO |
304.2000 FDUSD |
302.9000 FDUSD |
308.2000 FDUSD |
321.0000 FDUSD |
| 2024-07-16 |
295.4055 FDUSD |
432.7280 TAO |
299.3000 FDUSD |
281.3000 FDUSD |
286.4000 FDUSD |
304.3000 FDUSD |
| 2024-07-15 |
290.7429 FDUSD |
758.7341 TAO |
277.1000 FDUSD |
277.0000 FDUSD |
280.3000 FDUSD |
300.0000 FDUSD |
| 2024-07-14 |
265.6079 FDUSD |
297.3223 TAO |
258.2000 FDUSD |
257.3000 FDUSD |
259.2000 FDUSD |
271.6000 FDUSD |
| 2024-07-13 |
248.3239 FDUSD |
685.2933 TAO |
241.5000 FDUSD |
240.6000 FDUSD |
242.4000 FDUSD |
260.7000 FDUSD |
| 2024-07-12 |
241.5860 FDUSD |
466.8572 TAO |
245.4000 FDUSD |
236.3000 FDUSD |
239.9000 FDUSD |
239.9000 FDUSD |
| 2024-07-11 |
253.1129 FDUSD |
270.5479 TAO |
260.0000 FDUSD |
244.1000 FDUSD |
244.8000 FDUSD |
244.5000 FDUSD |
| 2024-07-10 |
263.3172 FDUSD |
494.7571 TAO |
255.2000 FDUSD |
251.7000 FDUSD |
254.8000 FDUSD |
260.3000 FDUSD |
| 2024-07-09 |
244.6578 FDUSD |
1,133.4281 TAO |
230.6000 FDUSD |
229.1000 FDUSD |
231.6000 FDUSD |
251.8000 FDUSD |
| 2024-07-08 |
220.7720 FDUSD |
978.7807 TAO |
214.2000 FDUSD |
205.0000 FDUSD |
209.1000 FDUSD |
230.8000 FDUSD |
| 2024-07-07 |
223.1575 FDUSD |
217.7596 TAO |
229.2000 FDUSD |
213.6000 FDUSD |
218.0000 FDUSD |
215.3000 FDUSD |
| 2024-07-06 |
224.9266 FDUSD |
457.9146 TAO |
221.8000 FDUSD |
219.3000 FDUSD |
221.3000 FDUSD |
229.0000 FDUSD |
| 2024-07-05 |
213.0316 FDUSD |
1,055.4521 TAO |
221.4000 FDUSD |
194.1000 FDUSD |
204.8000 FDUSD |
222.1000 FDUSD |
| 2024-07-04 |
228.3563 FDUSD |
918.7180 TAO |
237.0000 FDUSD |
216.0000 FDUSD |
224.0000 FDUSD |
224.5000 FDUSD |
| 2024-07-03 |
234.8334 FDUSD |
1,168.6087 TAO |
240.7000 FDUSD |
226.0000 FDUSD |
230.3000 FDUSD |
237.1000 FDUSD |
| 2024-07-02 |
250.7686 FDUSD |
1,031.9635 TAO |
276.0000 FDUSD |
235.0000 FDUSD |
244.0000 FDUSD |
240.0000 FDUSD |
| 2024-07-01 |
277.1639 FDUSD |
354.8389 TAO |
271.6000 FDUSD |
269.8000 FDUSD |
274.7000 FDUSD |
271.8000 FDUSD |
| 2024-06-30 |
259.9694 FDUSD |
177.0819 TAO |
259.8000 FDUSD |
252.3000 FDUSD |
252.4000 FDUSD |
268.3000 FDUSD |
| 2024-06-29 |
265.0235 FDUSD |
283.9772 TAO |
268.3000 FDUSD |
258.1000 FDUSD |
260.6000 FDUSD |
258.7000 FDUSD |
| 2024-06-28 |
277.5979 FDUSD |
218.6561 TAO |
284.6000 FDUSD |
264.4000 FDUSD |
269.6000 FDUSD |
268.3000 FDUSD |
| 2024-06-27 |
282.4017 FDUSD |
184.8079 TAO |
279.3000 FDUSD |
271.2000 FDUSD |
274.1000 FDUSD |
284.3000 FDUSD |
| 2024-06-26 |
283.1179 FDUSD |
384.7161 TAO |
286.3000 FDUSD |
276.0000 FDUSD |
278.4000 FDUSD |
277.2000 FDUSD |
| 2024-06-25 |
282.5729 FDUSD |
431.7173 TAO |
276.6000 FDUSD |
273.1000 FDUSD |
276.6000 FDUSD |
289.1000 FDUSD |
| 2024-06-24 |
270.7330 FDUSD |
714.9924 TAO |
271.6000 FDUSD |
259.0000 FDUSD |
265.1000 FDUSD |
277.2000 FDUSD |
| 2024-06-23 |
279.5714 FDUSD |
238.3275 TAO |
279.5000 FDUSD |
269.7000 FDUSD |
275.0000 FDUSD |
272.1000 FDUSD |
| 2024-06-22 |
281.8371 FDUSD |
139.2943 TAO |
285.8000 FDUSD |
276.8000 FDUSD |
278.0000 FDUSD |
277.8000 FDUSD |
| 2024-06-21 |
290.6970 FDUSD |
630.4690 TAO |
299.5000 FDUSD |
282.2000 FDUSD |
286.7000 FDUSD |
286.7000 FDUSD |
| 2024-06-20 |
309.4361 FDUSD |
1,143.1480 TAO |
298.9000 FDUSD |
295.4000 FDUSD |
300.2000 FDUSD |
299.8000 FDUSD |
| 2024-06-19 |
302.6866 FDUSD |
1,163.3373 TAO |
287.9000 FDUSD |
285.6000 FDUSD |
290.9000 FDUSD |
298.0000 FDUSD |
| 2024-06-18 |
270.7368 FDUSD |
1,428.2344 TAO |
288.8000 FDUSD |
237.2000 FDUSD |
264.9000 FDUSD |
285.9000 FDUSD |