Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
458.7765 FDUSD |
551.4569 TAO |
456.5000 FDUSD |
438.9000 FDUSD |
445.4000 FDUSD |
443.3000 FDUSD |
| 2024-05-05 |
452.5787 FDUSD |
250.2059 TAO |
448.1000 FDUSD |
429.1000 FDUSD |
433.6000 FDUSD |
454.9000 FDUSD |
| 2024-05-04 |
446.7826 FDUSD |
486.3995 TAO |
426.7000 FDUSD |
424.0000 FDUSD |
430.8000 FDUSD |
448.5000 FDUSD |
| 2024-05-03 |
414.2515 FDUSD |
346.0252 TAO |
403.9000 FDUSD |
393.0000 FDUSD |
397.0000 FDUSD |
427.5000 FDUSD |
| 2024-05-02 |
394.7079 FDUSD |
428.2775 TAO |
374.7000 FDUSD |
366.0000 FDUSD |
373.1000 FDUSD |
406.7000 FDUSD |
| 2024-05-01 |
362.3602 FDUSD |
553.0795 TAO |
389.7000 FDUSD |
340.9000 FDUSD |
351.8000 FDUSD |
378.9000 FDUSD |
| 2024-04-30 |
382.2475 FDUSD |
780.8965 TAO |
402.7000 FDUSD |
366.0000 FDUSD |
374.4000 FDUSD |
388.9000 FDUSD |
| 2024-04-29 |
411.8430 FDUSD |
1,377.5701 TAO |
425.4000 FDUSD |
381.3000 FDUSD |
401.0000 FDUSD |
405.5000 FDUSD |
| 2024-04-28 |
430.3994 FDUSD |
271.0102 TAO |
422.6000 FDUSD |
420.1000 FDUSD |
424.6000 FDUSD |
421.3000 FDUSD |
| 2024-04-27 |
420.1099 FDUSD |
309.6141 TAO |
426.6000 FDUSD |
409.4000 FDUSD |
416.2000 FDUSD |
423.4000 FDUSD |
| 2024-04-26 |
441.1534 FDUSD |
253.4698 TAO |
459.8000 FDUSD |
425.9000 FDUSD |
428.9000 FDUSD |
426.4000 FDUSD |
| 2024-04-25 |
456.4988 FDUSD |
411.5325 TAO |
452.3000 FDUSD |
440.0000 FDUSD |
450.3000 FDUSD |
461.5000 FDUSD |
| 2024-04-24 |
464.0891 FDUSD |
429.7010 TAO |
500.3000 FDUSD |
441.9000 FDUSD |
454.2000 FDUSD |
446.6000 FDUSD |
| 2024-04-23 |
507.9471 FDUSD |
134.3661 TAO |
522.7000 FDUSD |
493.9000 FDUSD |
495.2000 FDUSD |
495.2000 FDUSD |
| 2024-04-22 |
501.5316 FDUSD |
278.7007 TAO |
478.9000 FDUSD |
468.0000 FDUSD |
469.5000 FDUSD |
526.5000 FDUSD |
| 2024-04-21 |
474.4182 FDUSD |
236.6828 TAO |
485.2000 FDUSD |
456.9000 FDUSD |
468.0000 FDUSD |
473.9000 FDUSD |
| 2024-04-20 |
456.6908 FDUSD |
332.3325 TAO |
441.3000 FDUSD |
434.4000 FDUSD |
440.0000 FDUSD |
486.6000 FDUSD |
| 2024-04-19 |
452.1852 FDUSD |
401.2376 TAO |
464.9000 FDUSD |
426.8000 FDUSD |
436.1000 FDUSD |
430.0000 FDUSD |
| 2024-04-18 |
456.6933 FDUSD |
319.9484 TAO |
453.8000 FDUSD |
435.0000 FDUSD |
443.5000 FDUSD |
465.1000 FDUSD |
| 2024-04-17 |
469.3537 FDUSD |
581.2942 TAO |
499.8000 FDUSD |
437.2000 FDUSD |
456.7000 FDUSD |
453.5000 FDUSD |
| 2024-04-16 |
482.0421 FDUSD |
796.0873 TAO |
526.7000 FDUSD |
441.6000 FDUSD |
470.9000 FDUSD |
505.8000 FDUSD |
| 2024-04-15 |
555.7461 FDUSD |
369.0035 TAO |
586.2000 FDUSD |
516.5000 FDUSD |
529.7000 FDUSD |
530.0000 FDUSD |
| 2024-04-14 |
551.4605 FDUSD |
1,026.3910 TAO |
509.7000 FDUSD |
472.8000 FDUSD |
487.0000 FDUSD |
591.7000 FDUSD |
| 2024-04-13 |
494.6381 FDUSD |
2,607.1932 TAO |
536.0000 FDUSD |
403.1000 FDUSD |
472.8000 FDUSD |
533.5000 FDUSD |
| 2024-04-12 |
582.9009 FDUSD |
5,608.3518 TAO |
624.5000 FDUSD |
477.9000 FDUSD |
545.2000 FDUSD |
537.4000 FDUSD |
| 2024-04-11 |
717.5233 FDUSD |
11,375.2878 TAO |
439.9000 FDUSD |
439.9000 FDUSD |
636.9000 FDUSD |
631.5000 FDUSD |