Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13,639.4678 TRY |
736.9626 TAO |
13,606.0000 TRY |
12,951.0000 TRY |
13,136.0000 TRY |
13,290.0000 TRY |
| 2025-01-23 |
13,705.9807 TRY |
1,220.4686 TAO |
14,226.0000 TRY |
13,235.0000 TRY |
13,579.0000 TRY |
13,574.0000 TRY |
| 2025-01-22 |
14,854.1992 TRY |
532.0548 TAO |
15,469.0000 TRY |
14,200.0000 TRY |
14,373.0000 TRY |
14,200.0000 TRY |
| 2025-01-21 |
14,645.4860 TRY |
660.0188 TAO |
14,500.0000 TRY |
13,851.0000 TRY |
14,035.0000 TRY |
14,973.0000 TRY |
| 2025-01-20 |
15,460.6898 TRY |
800.1342 TAO |
15,306.0000 TRY |
14,481.0000 TRY |
14,797.0000 TRY |
14,773.0000 TRY |
| 2025-01-19 |
16,048.1060 TRY |
1,187.1985 TAO |
16,268.0000 TRY |
14,657.0000 TRY |
15,322.0000 TRY |
15,400.0000 TRY |
| 2025-01-18 |
16,203.4132 TRY |
1,130.1350 TAO |
17,215.0000 TRY |
15,700.0000 TRY |
15,953.0000 TRY |
16,289.0000 TRY |
| 2025-01-17 |
16,729.1039 TRY |
723.3233 TAO |
15,818.0000 TRY |
15,818.0000 TRY |
15,948.0000 TRY |
17,400.0000 TRY |
| 2025-01-16 |
16,073.5243 TRY |
603.7271 TAO |
16,224.0000 TRY |
15,580.0000 TRY |
15,752.0000 TRY |
15,718.0000 TRY |
| 2025-01-15 |
15,394.7125 TRY |
843.9283 TAO |
14,760.0000 TRY |
14,300.0000 TRY |
14,429.0000 TRY |
16,172.0000 TRY |
| 2025-01-14 |
14,909.3074 TRY |
699.4322 TAO |
14,972.0000 TRY |
14,583.0000 TRY |
14,767.0000 TRY |
14,877.0000 TRY |
| 2025-01-13 |
14,494.6296 TRY |
1,036.1234 TAO |
15,725.0000 TRY |
13,699.0000 TRY |
14,259.0000 TRY |
14,688.0000 TRY |
| 2025-01-12 |
15,847.6206 TRY |
474.4862 TAO |
15,878.0000 TRY |
15,455.0000 TRY |
15,592.0000 TRY |
15,723.0000 TRY |
| 2025-01-11 |
15,559.2609 TRY |
303.9948 TAO |
15,633.0000 TRY |
15,216.0000 TRY |
15,327.0000 TRY |
15,887.0000 TRY |
| 2025-01-10 |
15,501.3284 TRY |
992.7974 TAO |
15,438.0000 TRY |
14,892.0000 TRY |
15,290.0000 TRY |
15,594.0000 TRY |
| 2025-01-09 |
15,907.3689 TRY |
646.1319 TAO |
16,578.0000 TRY |
15,148.0000 TRY |
15,475.0000 TRY |
15,292.0000 TRY |
| 2025-01-08 |
16,598.2554 TRY |
1,121.4576 TAO |
17,694.0000 TRY |
15,555.0000 TRY |
16,381.0000 TRY |
16,597.0000 TRY |
| 2025-01-07 |
18,639.8186 TRY |
757.0246 TAO |
19,573.0000 TRY |
17,666.0000 TRY |
17,700.0000 TRY |
17,666.0000 TRY |
| 2025-01-06 |
19,905.2458 TRY |
725.1759 TAO |
19,945.0000 TRY |
19,149.0000 TRY |
19,499.0000 TRY |
19,780.0000 TRY |
| 2025-01-05 |
19,718.8963 TRY |
774.0704 TAO |
19,816.0000 TRY |
19,114.0000 TRY |
19,570.0000 TRY |
20,033.0000 TRY |
| 2025-01-04 |
20,020.5478 TRY |
734.5247 TAO |
19,510.0000 TRY |
19,253.0000 TRY |
19,459.0000 TRY |
19,840.0000 TRY |
| 2025-01-03 |
19,318.2442 TRY |
942.7415 TAO |
18,422.0000 TRY |
18,290.0000 TRY |
18,505.0000 TRY |
19,703.0000 TRY |
| 2025-01-02 |
18,511.3264 TRY |
1,697.4525 TAO |
17,293.0000 TRY |
17,264.0000 TRY |
17,962.0000 TRY |
18,576.0000 TRY |
| 2025-01-01 |
16,294.5235 TRY |
391.5868 TAO |
15,727.0000 TRY |
15,421.0000 TRY |
15,702.0000 TRY |
17,108.0000 TRY |
| 2024-12-31 |
15,832.8081 TRY |
418.1076 TAO |
15,902.0000 TRY |
15,450.0000 TRY |
15,609.0000 TRY |
15,621.0000 TRY |
| 2024-12-30 |
16,254.9641 TRY |
325.4024 TAO |
16,108.0000 TRY |
15,625.0000 TRY |
15,894.0000 TRY |
16,061.0000 TRY |
| 2024-12-29 |
16,289.5172 TRY |
351.7563 TAO |
16,619.0000 TRY |
16,013.0000 TRY |
16,108.0000 TRY |
16,108.0000 TRY |
| 2024-12-28 |
16,515.0475 TRY |
357.0375 TAO |
16,614.0000 TRY |
16,229.0000 TRY |
16,420.0000 TRY |
16,630.0000 TRY |
| 2024-12-27 |
16,680.1113 TRY |
796.1010 TAO |
16,557.0000 TRY |
16,250.0000 TRY |
16,513.0000 TRY |
16,419.0000 TRY |
| 2024-12-26 |
16,841.8198 TRY |
410.3655 TAO |
17,804.0000 TRY |
16,386.0000 TRY |
16,617.0000 TRY |
16,591.0000 TRY |
| 2024-12-25 |
17,909.3034 TRY |
721.8511 TAO |
17,724.0000 TRY |
17,383.0000 TRY |
17,615.0000 TRY |
17,714.0000 TRY |
| 2024-12-24 |
17,417.0043 TRY |
597.4339 TAO |
17,067.0000 TRY |
16,893.0000 TRY |
16,977.0000 TRY |
17,646.0000 TRY |
| 2024-12-23 |
16,137.4410 TRY |
236.2501 TAO |
16,004.0000 TRY |
15,646.0000 TRY |
15,802.0000 TRY |
16,054.0000 TRY |
| 2024-12-22 |
16,242.1364 TRY |
306.4204 TAO |
16,179.0000 TRY |
15,604.0000 TRY |
15,995.0000 TRY |
16,065.0000 TRY |
| 2024-12-21 |
16,813.1588 TRY |
406.7121 TAO |
16,805.0000 TRY |
15,701.0000 TRY |
16,151.0000 TRY |
16,151.0000 TRY |
| 2024-12-20 |
15,247.2870 TRY |
1,193.4907 TAO |
15,824.0000 TRY |
14,169.0000 TRY |
14,812.0000 TRY |
16,816.0000 TRY |
| 2024-12-19 |
16,549.1964 TRY |
998.4021 TAO |
17,441.0000 TRY |
15,245.0000 TRY |
16,009.0000 TRY |
15,943.0000 TRY |
| 2024-12-18 |
18,025.2933 TRY |
718.0380 TAO |
18,314.0000 TRY |
17,000.0000 TRY |
18,109.0000 TRY |
17,975.0000 TRY |
| 2024-12-17 |
18,701.7317 TRY |
646.8570 TAO |
18,881.0000 TRY |
18,118.0000 TRY |
18,293.0000 TRY |
18,191.0000 TRY |
| 2024-12-16 |
19,332.4185 TRY |
831.5428 TAO |
20,187.0000 TRY |
18,747.0000 TRY |
18,971.0000 TRY |
18,921.0000 TRY |
| 2024-12-15 |
19,747.8995 TRY |
589.4212 TAO |
19,664.0000 TRY |
19,000.0000 TRY |
19,401.0000 TRY |
19,551.0000 TRY |
| 2024-12-14 |
19,737.9454 TRY |
724.7282 TAO |
20,209.0000 TRY |
18,906.0000 TRY |
19,162.0000 TRY |
19,712.0000 TRY |
| 2024-12-13 |
20,082.6135 TRY |
836.8416 TAO |
20,103.0000 TRY |
19,653.0000 TRY |
20,013.0000 TRY |
20,067.0000 TRY |
| 2024-12-12 |
21,455.9935 TRY |
854.9813 TAO |
20,987.0000 TRY |
20,110.0000 TRY |
20,390.0000 TRY |
20,388.0000 TRY |
| 2024-12-11 |
20,364.3197 TRY |
1,420.0246 TAO |
20,156.0000 TRY |
19,337.0000 TRY |
19,873.0000 TRY |
21,055.0000 TRY |
| 2024-12-10 |
19,964.7657 TRY |
1,297.7569 TAO |
20,987.0000 TRY |
17,250.0000 TRY |
19,551.0000 TRY |
20,269.0000 TRY |
| 2024-12-09 |
22,377.9350 TRY |
1,507.4219 TAO |
24,801.0000 TRY |
17,250.0000 TRY |
21,285.0000 TRY |
21,001.0000 TRY |
| 2024-12-08 |
24,266.7214 TRY |
926.0221 TAO |
24,398.0000 TRY |
23,000.0000 TRY |
23,984.0000 TRY |
24,724.0000 TRY |
| 2024-12-07 |
24,517.8719 TRY |
763.3304 TAO |
24,581.0000 TRY |
23,945.0000 TRY |
24,227.0000 TRY |
24,318.0000 TRY |
| 2024-12-06 |
25,108.3903 TRY |
2,163.5344 TAO |
23,737.0000 TRY |
23,469.0000 TRY |
24,786.0000 TRY |
24,640.0000 TRY |