Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
18,061.1485 TRY |
1,186.4629 TAO |
18,070.0000 TRY |
16,805.0000 TRY |
17,432.0000 TRY |
17,840.0000 TRY |
| 2024-11-23 |
18,136.9607 TRY |
1,823.0663 TAO |
17,733.0000 TRY |
17,310.0000 TRY |
17,771.0000 TRY |
18,445.0000 TRY |
| 2024-11-22 |
17,234.0183 TRY |
1,422.2084 TAO |
17,882.0000 TRY |
16,754.0000 TRY |
17,065.0000 TRY |
17,742.0000 TRY |
| 2024-11-21 |
17,030.6887 TRY |
2,102.6082 TAO |
16,724.0000 TRY |
16,000.0000 TRY |
16,189.0000 TRY |
18,063.0000 TRY |
| 2024-11-20 |
16,396.2949 TRY |
1,877.6993 TAO |
16,743.0000 TRY |
15,600.0000 TRY |
15,901.0000 TRY |
16,838.0000 TRY |
| 2024-11-19 |
16,908.0556 TRY |
1,127.3406 TAO |
17,726.0000 TRY |
16,400.0000 TRY |
16,687.0000 TRY |
16,664.0000 TRY |
| 2024-11-18 |
17,326.9500 TRY |
1,007.0696 TAO |
16,980.0000 TRY |
16,506.0000 TRY |
16,918.0000 TRY |
17,826.0000 TRY |
| 2024-11-17 |
17,453.5003 TRY |
689.6693 TAO |
17,895.0000 TRY |
16,815.0000 TRY |
16,888.0000 TRY |
16,888.0000 TRY |
| 2024-11-16 |
18,139.5142 TRY |
746.6458 TAO |
17,877.0000 TRY |
17,600.0000 TRY |
17,900.0000 TRY |
18,098.0000 TRY |
| 2024-11-15 |
17,591.2651 TRY |
998.9203 TAO |
17,220.0000 TRY |
16,995.0000 TRY |
17,257.0000 TRY |
17,867.0000 TRY |
| 2024-11-14 |
17,901.5668 TRY |
1,101.4184 TAO |
18,489.0000 TRY |
16,992.0000 TRY |
17,278.0000 TRY |
17,193.0000 TRY |
| 2024-11-13 |
18,858.1079 TRY |
619.9886 TAO |
19,528.0000 TRY |
17,846.0000 TRY |
18,262.0000 TRY |
18,573.0000 TRY |
| 2024-11-12 |
19,700.9696 TRY |
1,428.8487 TAO |
20,779.0000 TRY |
17,606.0000 TRY |
18,782.0000 TRY |
19,565.0000 TRY |
| 2024-11-11 |
20,150.3128 TRY |
2,989.8872 TAO |
19,241.0000 TRY |
18,657.0000 TRY |
19,423.0000 TRY |
20,455.0000 TRY |
| 2024-11-10 |
18,282.8836 TRY |
2,367.9528 TAO |
17,739.0000 TRY |
17,325.0000 TRY |
17,540.0000 TRY |
19,406.0000 TRY |
| 2024-11-09 |
17,391.2239 TRY |
1,502.4750 TAO |
17,218.0000 TRY |
16,250.0000 TRY |
17,057.0000 TRY |
18,065.0000 TRY |
| 2024-11-08 |
17,208.4455 TRY |
870.8671 TAO |
17,510.0000 TRY |
16,844.0000 TRY |
17,109.0000 TRY |
17,174.0000 TRY |
| 2024-11-07 |
17,765.0523 TRY |
954.8774 TAO |
18,109.0000 TRY |
16,200.0000 TRY |
17,617.0000 TRY |
17,652.0000 TRY |
| 2024-11-06 |
17,604.1486 TRY |
2,275.9365 TAO |
15,808.0000 TRY |
15,801.0000 TRY |
16,680.0000 TRY |
18,138.0000 TRY |
| 2024-11-05 |
15,397.0682 TRY |
1,094.7761 TAO |
14,578.0000 TRY |
14,411.0000 TRY |
14,475.0000 TRY |
15,732.0000 TRY |
| 2024-11-04 |
14,646.3349 TRY |
535.6776 TAO |
15,035.0000 TRY |
13,945.0000 TRY |
14,342.0000 TRY |
14,418.0000 TRY |
| 2024-11-03 |
14,914.3843 TRY |
708.3931 TAO |
15,235.0000 TRY |
14,227.0000 TRY |
14,630.0000 TRY |
15,163.0000 TRY |
| 2024-11-02 |
15,414.2863 TRY |
675.7128 TAO |
16,077.0000 TRY |
14,768.0000 TRY |
15,092.0000 TRY |
15,110.0000 TRY |
| 2024-11-01 |
16,033.1667 TRY |
852.7354 TAO |
16,700.0000 TRY |
15,397.0000 TRY |
15,923.0000 TRY |
15,912.0000 TRY |
| 2024-10-31 |
16,707.3226 TRY |
813.8541 TAO |
17,013.0000 TRY |
16,294.0000 TRY |
16,504.0000 TRY |
16,591.0000 TRY |
| 2024-10-30 |
17,492.8977 TRY |
1,089.8218 TAO |
17,862.0000 TRY |
16,989.0000 TRY |
17,080.0000 TRY |
16,989.0000 TRY |
| 2024-10-29 |
18,485.9724 TRY |
1,222.4810 TAO |
17,734.0000 TRY |
17,633.0000 TRY |
17,922.0000 TRY |
17,924.0000 TRY |
| 2024-10-28 |
17,601.7954 TRY |
1,392.5440 TAO |
17,628.0000 TRY |
16,896.0000 TRY |
17,112.0000 TRY |
17,727.0000 TRY |
| 2024-10-27 |
17,466.2141 TRY |
980.6820 TAO |
17,573.0000 TRY |
17,116.0000 TRY |
17,275.0000 TRY |
17,564.0000 TRY |
| 2024-10-26 |
17,540.9311 TRY |
958.2636 TAO |
16,697.0000 TRY |
16,651.0000 TRY |
17,455.0000 TRY |
17,695.0000 TRY |
| 2024-10-25 |
18,114.7819 TRY |
1,225.8778 TAO |
18,655.0000 TRY |
17,247.0000 TRY |
17,406.0000 TRY |
17,402.0000 TRY |
| 2024-10-24 |
18,666.2517 TRY |
1,507.4833 TAO |
18,117.0000 TRY |
18,001.0000 TRY |
18,292.0000 TRY |
18,647.0000 TRY |
| 2024-10-23 |
18,095.7763 TRY |
1,331.1460 TAO |
18,636.0000 TRY |
17,400.0000 TRY |
17,970.0000 TRY |
18,107.0000 TRY |
| 2024-10-22 |
18,876.7494 TRY |
1,116.4881 TAO |
18,775.0000 TRY |
18,380.0000 TRY |
18,750.0000 TRY |
18,902.0000 TRY |
| 2024-10-21 |
19,404.5801 TRY |
1,875.7440 TAO |
20,644.0000 TRY |
18,538.0000 TRY |
18,951.0000 TRY |
18,800.0000 TRY |
| 2024-10-20 |
19,823.8348 TRY |
2,249.8298 TAO |
19,207.0000 TRY |
18,970.0000 TRY |
19,180.0000 TRY |
20,567.0000 TRY |
| 2024-10-19 |
19,318.3025 TRY |
1,653.6830 TAO |
19,742.0000 TRY |
18,807.0000 TRY |
19,081.0000 TRY |
19,128.0000 TRY |
| 2024-10-18 |
19,843.2135 TRY |
1,770.1476 TAO |
19,884.0000 TRY |
19,386.0000 TRY |
19,625.0000 TRY |
19,766.0000 TRY |
| 2024-10-17 |
19,920.7510 TRY |
2,154.9401 TAO |
19,866.0000 TRY |
19,201.0000 TRY |
19,815.0000 TRY |
19,853.0000 TRY |
| 2024-10-16 |
20,470.7461 TRY |
2,852.8789 TAO |
20,489.0000 TRY |
19,558.0000 TRY |
19,779.0000 TRY |
19,802.0000 TRY |
| 2024-10-15 |
21,028.5048 TRY |
2,717.2176 TAO |
21,714.0000 TRY |
20,101.0000 TRY |
20,280.0000 TRY |
20,253.0000 TRY |
| 2024-10-14 |
22,091.2363 TRY |
1,988.5878 TAO |
22,026.0000 TRY |
21,308.0000 TRY |
21,851.0000 TRY |
21,700.0000 TRY |
| 2024-10-13 |
22,193.3034 TRY |
1,471.2461 TAO |
22,577.0000 TRY |
19,500.0000 TRY |
21,964.0000 TRY |
22,286.0000 TRY |
| 2024-10-12 |
22,541.3343 TRY |
2,811.0109 TAO |
21,346.0000 TRY |
21,204.0000 TRY |
21,447.0000 TRY |
23,087.0000 TRY |
| 2024-10-11 |
20,776.8592 TRY |
3,129.5329 TAO |
19,311.0000 TRY |
19,100.0000 TRY |
19,364.0000 TRY |
21,365.0000 TRY |
| 2024-10-10 |
19,437.4512 TRY |
2,926.9429 TAO |
19,516.0000 TRY |
18,375.0000 TRY |
19,047.0000 TRY |
19,283.0000 TRY |
| 2024-10-09 |
20,210.2268 TRY |
3,219.8446 TAO |
20,838.0000 TRY |
19,455.0000 TRY |
19,825.0000 TRY |
19,627.0000 TRY |
| 2024-10-08 |
21,456.8686 TRY |
3,820.3744 TAO |
20,932.0000 TRY |
20,750.0000 TRY |
21,157.0000 TRY |
20,847.0000 TRY |
| 2024-10-07 |
21,724.0148 TRY |
5,262.9165 TAO |
21,832.0000 TRY |
20,612.0000 TRY |
20,912.0000 TRY |
20,908.0000 TRY |
| 2024-10-06 |
19,625.0494 TRY |
3,085.8348 TAO |
19,468.0000 TRY |
18,878.0000 TRY |
19,103.0000 TRY |
20,501.0000 TRY |