Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
20,007.5454 TRY |
3,284.1383 TAO |
20,137.0000 TRY |
19,090.0000 TRY |
19,405.0000 TRY |
19,495.0000 TRY |
| 2024-10-04 |
18,658.6654 TRY |
4,457.8948 TAO |
17,085.0000 TRY |
16,690.0000 TRY |
17,085.0000 TRY |
19,852.0000 TRY |
| 2024-10-03 |
17,292.5474 TRY |
3,660.6351 TAO |
17,857.0000 TRY |
16,188.0000 TRY |
16,832.0000 TRY |
17,035.0000 TRY |
| 2024-10-02 |
18,296.6282 TRY |
4,820.5316 TAO |
18,411.0000 TRY |
17,000.0000 TRY |
17,773.0000 TRY |
17,920.0000 TRY |
| 2024-10-01 |
19,284.6334 TRY |
4,753.7214 TAO |
19,801.0000 TRY |
17,526.0000 TRY |
18,320.0000 TRY |
18,543.0000 TRY |
| 2024-09-30 |
20,088.9293 TRY |
4,755.2765 TAO |
19,191.0000 TRY |
18,500.0000 TRY |
18,860.0000 TRY |
20,118.0000 TRY |
| 2024-09-29 |
19,208.2051 TRY |
3,981.6223 TAO |
18,352.0000 TRY |
17,973.0000 TRY |
18,122.0000 TRY |
19,258.0000 TRY |
| 2024-09-28 |
18,273.9850 TRY |
1,574.4437 TAO |
18,820.0000 TRY |
17,742.0000 TRY |
18,136.0000 TRY |
18,154.0000 TRY |
| 2024-09-27 |
18,420.2922 TRY |
4,656.5529 TAO |
17,968.0000 TRY |
17,731.0000 TRY |
18,052.0000 TRY |
18,705.0000 TRY |
| 2024-09-26 |
18,411.7545 TRY |
6,184.5011 TAO |
18,900.0000 TRY |
17,212.0000 TRY |
17,621.0000 TRY |
18,100.0000 TRY |
| 2024-09-25 |
19,066.9249 TRY |
4,962.3913 TAO |
18,818.0000 TRY |
18,261.0000 TRY |
18,590.0000 TRY |
18,920.0000 TRY |
| 2024-09-24 |
19,190.9660 TRY |
6,307.5186 TAO |
18,468.0000 TRY |
17,812.0000 TRY |
18,227.0000 TRY |
18,784.0000 TRY |
| 2024-09-23 |
18,713.3249 TRY |
10,249.5670 TAO |
16,103.0000 TRY |
15,761.0000 TRY |
16,459.0000 TRY |
18,701.0000 TRY |
| 2024-09-22 |
15,918.2410 TRY |
2,981.0861 TAO |
16,072.0000 TRY |
15,300.0000 TRY |
15,572.0000 TRY |
16,072.0000 TRY |
| 2024-09-21 |
15,515.7019 TRY |
5,547.4725 TAO |
13,943.0000 TRY |
13,495.0000 TRY |
13,879.0000 TRY |
16,019.0000 TRY |
| 2024-09-20 |
14,098.3009 TRY |
3,759.0818 TAO |
12,742.0000 TRY |
12,554.0000 TRY |
13,012.0000 TRY |
14,100.0000 TRY |
| 2024-09-19 |
12,606.4416 TRY |
2,808.1213 TAO |
11,510.0000 TRY |
11,397.0000 TRY |
11,815.0000 TRY |
12,510.0000 TRY |
| 2024-09-18 |
10,955.1804 TRY |
2,063.9989 TAO |
11,073.0000 TRY |
10,469.0000 TRY |
10,645.0000 TRY |
11,282.0000 TRY |
| 2024-09-17 |
10,664.4152 TRY |
2,770.6879 TAO |
9,822.0000 TRY |
9,629.0000 TRY |
9,794.0000 TRY |
10,950.0000 TRY |
| 2024-09-16 |
10,046.2421 TRY |
2,500.0550 TAO |
10,290.0000 TRY |
9,640.0000 TRY |
9,778.0000 TRY |
9,849.0000 TRY |
| 2024-09-15 |
11,055.8634 TRY |
1,794.9146 TAO |
11,178.0000 TRY |
10,609.0000 TRY |
10,684.0000 TRY |
10,639.0000 TRY |
| 2024-09-14 |
10,880.1939 TRY |
2,319.8167 TAO |
10,909.0000 TRY |
10,596.0000 TRY |
10,709.0000 TRY |
11,228.0000 TRY |
| 2024-09-13 |
10,256.3147 TRY |
2,185.6867 TAO |
9,977.0000 TRY |
9,673.0000 TRY |
9,806.0000 TRY |
10,861.0000 TRY |
| 2024-09-12 |
9,786.2616 TRY |
2,272.6579 TAO |
9,669.0000 TRY |
9,542.0000 TRY |
9,678.0000 TRY |
9,987.0000 TRY |
| 2024-09-11 |
9,639.1330 TRY |
2,988.2599 TAO |
9,807.0000 TRY |
9,289.0000 TRY |
9,427.0000 TRY |
9,644.0000 TRY |
| 2024-09-10 |
9,564.0762 TRY |
1,976.3245 TAO |
9,412.0000 TRY |
9,291.0000 TRY |
9,410.0000 TRY |
9,907.0000 TRY |
| 2024-09-09 |
9,108.2983 TRY |
3,743.0141 TAO |
8,426.0000 TRY |
8,426.0000 TRY |
8,561.0000 TRY |
9,497.0000 TRY |
| 2024-09-08 |
8,265.3738 TRY |
1,458.8797 TAO |
8,055.0000 TRY |
8,032.0000 TRY |
8,084.0000 TRY |
8,477.0000 TRY |
| 2024-09-07 |
8,237.2860 TRY |
1,894.3236 TAO |
7,965.0000 TRY |
7,957.0000 TRY |
8,051.0000 TRY |
8,026.0000 TRY |
| 2024-09-06 |
8,065.4809 TRY |
2,493.2834 TAO |
8,127.0000 TRY |
7,554.0000 TRY |
7,856.0000 TRY |
7,985.0000 TRY |
| 2024-09-05 |
8,371.9728 TRY |
1,712.6309 TAO |
8,742.0000 TRY |
8,077.0000 TRY |
8,159.0000 TRY |
8,108.0000 TRY |
| 2024-09-04 |
8,716.3348 TRY |
1,804.8545 TAO |
8,430.0000 TRY |
8,166.0000 TRY |
8,558.0000 TRY |
8,740.0000 TRY |
| 2024-09-03 |
9,082.5184 TRY |
1,135.8980 TAO |
9,561.0000 TRY |
8,411.0000 TRY |
8,695.0000 TRY |
8,483.0000 TRY |
| 2024-09-02 |
9,426.3430 TRY |
1,231.3698 TAO |
9,099.0000 TRY |
9,099.0000 TRY |
9,303.0000 TRY |
9,552.0000 TRY |
| 2024-09-01 |
9,429.5018 TRY |
859.3431 TAO |
9,684.0000 TRY |
9,098.0000 TRY |
9,399.0000 TRY |
9,200.0000 TRY |
| 2024-08-31 |
9,820.5040 TRY |
607.9064 TAO |
9,721.0000 TRY |
9,602.0000 TRY |
9,686.0000 TRY |
9,715.0000 TRY |
| 2024-08-30 |
9,531.7235 TRY |
999.7910 TAO |
9,736.0000 TRY |
9,197.0000 TRY |
9,500.0000 TRY |
9,677.0000 TRY |
| 2024-08-29 |
10,169.5397 TRY |
1,267.5654 TAO |
10,195.0000 TRY |
9,644.0000 TRY |
9,749.0000 TRY |
9,709.0000 TRY |
| 2024-08-28 |
10,590.5503 TRY |
1,702.0890 TAO |
10,656.0000 TRY |
9,966.0000 TRY |
10,241.0000 TRY |
10,236.0000 TRY |
| 2024-08-27 |
11,561.5744 TRY |
1,815.1515 TAO |
11,464.0000 TRY |
10,341.0000 TRY |
10,711.0000 TRY |
10,676.0000 TRY |
| 2024-08-26 |
11,769.4462 TRY |
1,595.2364 TAO |
11,936.0000 TRY |
11,456.0000 TRY |
11,589.0000 TRY |
11,478.0000 TRY |
| 2024-08-25 |
11,766.4303 TRY |
1,816.7039 TAO |
11,560.0000 TRY |
10,877.0000 TRY |
11,115.0000 TRY |
12,087.0000 TRY |
| 2024-08-24 |
11,617.3947 TRY |
1,264.6756 TAO |
11,802.0000 TRY |
11,228.0000 TRY |
11,392.0000 TRY |
11,396.0000 TRY |
| 2024-08-23 |
11,464.0065 TRY |
2,809.4515 TAO |
10,879.0000 TRY |
10,876.0000 TRY |
11,204.0000 TRY |
11,907.0000 TRY |
| 2024-08-22 |
10,472.6370 TRY |
1,951.9305 TAO |
10,082.0000 TRY |
9,876.0000 TRY |
10,036.0000 TRY |
10,866.0000 TRY |
| 2024-08-21 |
9,977.0802 TRY |
1,526.3279 TAO |
10,017.0000 TRY |
9,546.0000 TRY |
9,793.0000 TRY |
10,146.0000 TRY |
| 2024-08-20 |
10,115.2367 TRY |
1,562.7947 TAO |
9,731.0000 TRY |
9,706.0000 TRY |
9,929.0000 TRY |
10,057.0000 TRY |
| 2024-08-19 |
9,535.0486 TRY |
1,369.0183 TAO |
9,495.0000 TRY |
9,311.0000 TRY |
9,454.0000 TRY |
9,597.0000 TRY |
| 2024-08-18 |
9,774.3623 TRY |
2,177.4879 TAO |
9,363.0000 TRY |
9,162.0000 TRY |
9,260.0000 TRY |
9,662.0000 TRY |
| 2024-08-17 |
9,270.5224 TRY |
1,079.4181 TAO |
9,285.0000 TRY |
9,050.0000 TRY |
9,099.0000 TRY |
9,327.0000 TRY |