Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
9,230.1286 TRY |
1,744.8015 TAO |
9,025.0000 TRY |
8,915.0000 TRY |
9,112.0000 TRY |
9,286.0000 TRY |
| 2024-08-15 |
9,043.2701 TRY |
1,635.3677 TAO |
9,311.0000 TRY |
8,621.0000 TRY |
8,822.0000 TRY |
9,017.0000 TRY |
| 2024-08-14 |
9,436.0357 TRY |
1,473.6082 TAO |
9,578.0000 TRY |
9,144.0000 TRY |
9,314.0000 TRY |
9,287.0000 TRY |
| 2024-08-13 |
9,469.1969 TRY |
1,524.9460 TAO |
9,455.0000 TRY |
9,227.0000 TRY |
9,382.0000 TRY |
9,646.0000 TRY |
| 2024-08-12 |
9,580.4795 TRY |
2,287.2947 TAO |
9,622.0000 TRY |
9,112.0000 TRY |
9,421.0000 TRY |
9,465.0000 TRY |
| 2024-08-11 |
10,006.3749 TRY |
1,793.6196 TAO |
9,978.0000 TRY |
9,398.0000 TRY |
9,590.0000 TRY |
9,687.0000 TRY |
| 2024-08-10 |
9,804.1448 TRY |
1,594.6936 TAO |
10,036.0000 TRY |
9,573.0000 TRY |
9,693.0000 TRY |
9,862.0000 TRY |
| 2024-08-09 |
10,233.8726 TRY |
2,704.4967 TAO |
10,234.0000 TRY |
9,749.0000 TRY |
10,016.0000 TRY |
9,990.0000 TRY |
| 2024-08-08 |
9,671.9773 TRY |
3,657.5143 TAO |
8,331.0000 TRY |
8,187.0000 TRY |
8,431.0000 TRY |
10,462.0000 TRY |
| 2024-08-07 |
8,806.3633 TRY |
1,889.7450 TAO |
8,769.0000 TRY |
8,269.0000 TRY |
8,484.0000 TRY |
8,374.0000 TRY |
| 2024-08-06 |
8,638.0389 TRY |
4,791.2781 TAO |
7,706.0000 TRY |
7,696.0000 TRY |
8,362.0000 TRY |
8,940.0000 TRY |
| 2024-08-05 |
6,578.2640 TRY |
6,180.2042 TAO |
7,363.0000 TRY |
5,706.0000 TRY |
6,372.0000 TRY |
7,973.0000 TRY |
| 2024-08-04 |
7,459.1082 TRY |
2,751.2040 TAO |
8,333.0000 TRY |
6,991.0000 TRY |
7,341.0000 TRY |
7,556.0000 TRY |
| 2024-08-03 |
8,708.3547 TRY |
774.2660 TAO |
8,811.0000 TRY |
8,285.0000 TRY |
8,430.0000 TRY |
8,410.0000 TRY |
| 2024-08-02 |
9,174.3624 TRY |
1,002.9337 TAO |
9,880.0000 TRY |
8,652.0000 TRY |
8,842.0000 TRY |
8,853.0000 TRY |
| 2024-08-01 |
9,590.1054 TRY |
953.3123 TAO |
10,029.0000 TRY |
9,171.0000 TRY |
9,333.0000 TRY |
9,875.0000 TRY |
| 2024-07-31 |
10,343.9661 TRY |
760.3315 TAO |
10,682.0000 TRY |
9,969.0000 TRY |
10,160.0000 TRY |
10,106.0000 TRY |
| 2024-07-30 |
10,654.2107 TRY |
684.6857 TAO |
10,579.0000 TRY |
10,400.0000 TRY |
10,583.0000 TRY |
10,695.0000 TRY |
| 2024-07-29 |
11,028.9161 TRY |
741.5553 TAO |
11,118.0000 TRY |
10,649.0000 TRY |
10,791.0000 TRY |
10,661.0000 TRY |
| 2024-07-28 |
11,112.3185 TRY |
234.8780 TAO |
11,183.0000 TRY |
10,977.0000 TRY |
11,063.0000 TRY |
11,125.0000 TRY |
| 2024-07-27 |
11,376.1978 TRY |
989.2698 TAO |
11,622.0000 TRY |
11,070.0000 TRY |
11,264.0000 TRY |
11,205.0000 TRY |
| 2024-07-26 |
11,772.2652 TRY |
1,336.7705 TAO |
10,845.0000 TRY |
10,803.0000 TRY |
10,995.0000 TRY |
11,645.0000 TRY |
| 2024-07-25 |
10,695.9342 TRY |
912.2364 TAO |
10,973.0000 TRY |
10,314.0000 TRY |
10,547.0000 TRY |
10,928.0000 TRY |
| 2024-07-24 |
11,027.0199 TRY |
1,170.5543 TAO |
10,830.0000 TRY |
10,555.0000 TRY |
10,691.0000 TRY |
11,095.0000 TRY |
| 2024-07-23 |
10,361.2773 TRY |
781.9363 TAO |
10,782.0000 TRY |
9,907.0000 TRY |
10,061.0000 TRY |
10,321.0000 TRY |
| 2024-07-22 |
11,032.0352 TRY |
450.9659 TAO |
11,629.0000 TRY |
10,624.0000 TRY |
10,770.0000 TRY |
10,770.0000 TRY |
| 2024-07-21 |
11,288.7035 TRY |
481.2234 TAO |
11,222.0000 TRY |
10,860.0000 TRY |
11,200.0000 TRY |
11,740.0000 TRY |
| 2024-07-20 |
11,526.9056 TRY |
436.6191 TAO |
11,782.0000 TRY |
11,166.0000 TRY |
11,218.0000 TRY |
11,218.0000 TRY |
| 2024-07-19 |
11,365.7908 TRY |
1,181.2382 TAO |
11,168.0000 TRY |
10,684.0000 TRY |
10,872.0000 TRY |
11,736.0000 TRY |
| 2024-07-18 |
10,823.0358 TRY |
1,012.7132 TAO |
10,605.0000 TRY |
10,380.0000 TRY |
10,557.0000 TRY |
11,147.0000 TRY |
| 2024-07-17 |
10,538.3373 TRY |
1,156.5934 TAO |
10,068.0000 TRY |
10,031.0000 TRY |
10,212.0000 TRY |
10,636.0000 TRY |
| 2024-07-16 |
9,765.9515 TRY |
842.4459 TAO |
9,914.0000 TRY |
9,275.0000 TRY |
9,449.0000 TRY |
10,048.0000 TRY |
| 2024-07-15 |
9,671.4670 TRY |
1,215.0880 TAO |
9,160.0000 TRY |
9,160.0000 TRY |
9,306.0000 TRY |
9,936.0000 TRY |
| 2024-07-14 |
8,923.5649 TRY |
952.0160 TAO |
8,562.0000 TRY |
8,510.0000 TRY |
8,627.0000 TRY |
9,264.0000 TRY |
| 2024-07-13 |
8,400.2308 TRY |
753.5844 TAO |
8,019.0000 TRY |
7,982.0000 TRY |
8,034.0000 TRY |
8,524.0000 TRY |
| 2024-07-12 |
8,028.3992 TRY |
429.4120 TAO |
8,129.0000 TRY |
7,856.0000 TRY |
8,006.0000 TRY |
7,933.0000 TRY |
| 2024-07-11 |
8,321.0293 TRY |
756.6621 TAO |
8,565.0000 TRY |
8,050.0000 TRY |
8,100.0000 TRY |
8,080.0000 TRY |
| 2024-07-10 |
8,671.3448 TRY |
1,180.0689 TAO |
8,412.0000 TRY |
8,309.0000 TRY |
8,407.0000 TRY |
8,525.0000 TRY |
| 2024-07-09 |
8,327.9608 TRY |
4,834.2944 TAO |
7,561.0000 TRY |
7,505.0000 TRY |
7,605.0000 TRY |
8,304.0000 TRY |
| 2024-07-08 |
7,383.5225 TRY |
2,464.5425 TAO |
7,081.0000 TRY |
6,728.0000 TRY |
6,871.0000 TRY |
7,549.0000 TRY |
| 2024-07-07 |
7,339.8965 TRY |
1,683.2528 TAO |
7,584.0000 TRY |
6,999.0000 TRY |
7,159.0000 TRY |
7,121.0000 TRY |
| 2024-07-06 |
7,467.9488 TRY |
1,088.2575 TAO |
7,384.0000 TRY |
7,250.0000 TRY |
7,323.0000 TRY |
7,590.0000 TRY |
| 2024-07-05 |
6,976.4365 TRY |
3,294.3252 TAO |
7,267.0000 TRY |
6,419.0000 TRY |
6,715.0000 TRY |
7,424.0000 TRY |
| 2024-07-04 |
7,472.6749 TRY |
2,644.6673 TAO |
7,723.0000 TRY |
7,067.0000 TRY |
7,330.0000 TRY |
7,306.0000 TRY |
| 2024-07-03 |
7,647.3807 TRY |
3,796.5629 TAO |
7,875.0000 TRY |
7,384.0000 TRY |
7,514.0000 TRY |
7,751.0000 TRY |
| 2024-07-02 |
8,030.5200 TRY |
2,407.7358 TAO |
9,022.0000 TRY |
7,699.0000 TRY |
7,855.0000 TRY |
7,855.0000 TRY |
| 2024-07-01 |
9,070.4264 TRY |
588.8929 TAO |
8,901.0000 TRY |
8,838.0000 TRY |
9,017.0000 TRY |
8,930.0000 TRY |
| 2024-06-30 |
8,609.6314 TRY |
496.6530 TAO |
8,568.0000 TRY |
8,313.0000 TRY |
8,358.0000 TRY |
8,985.0000 TRY |
| 2024-06-29 |
8,768.3353 TRY |
248.3047 TAO |
8,822.0000 TRY |
8,504.0000 TRY |
8,592.0000 TRY |
8,524.0000 TRY |
| 2024-06-28 |
9,127.6207 TRY |
297.8994 TAO |
9,385.0000 TRY |
8,693.0000 TRY |
8,821.0000 TRY |
8,821.0000 TRY |