Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
10,169.5397 TRY |
1,267.5654 TAO |
10,195.0000 TRY |
9,644.0000 TRY |
9,749.0000 TRY |
9,709.0000 TRY |
| 2024-08-28 |
10,590.5503 TRY |
1,702.0890 TAO |
10,656.0000 TRY |
9,966.0000 TRY |
10,241.0000 TRY |
10,236.0000 TRY |
| 2024-08-27 |
11,561.5744 TRY |
1,815.1515 TAO |
11,464.0000 TRY |
10,341.0000 TRY |
10,711.0000 TRY |
10,676.0000 TRY |
| 2024-08-26 |
11,769.4462 TRY |
1,595.2364 TAO |
11,936.0000 TRY |
11,456.0000 TRY |
11,589.0000 TRY |
11,478.0000 TRY |
| 2024-08-25 |
11,766.4303 TRY |
1,816.7039 TAO |
11,560.0000 TRY |
10,877.0000 TRY |
11,115.0000 TRY |
12,087.0000 TRY |
| 2024-08-24 |
11,617.3947 TRY |
1,264.6756 TAO |
11,802.0000 TRY |
11,228.0000 TRY |
11,392.0000 TRY |
11,396.0000 TRY |
| 2024-08-23 |
11,464.0065 TRY |
2,809.4515 TAO |
10,879.0000 TRY |
10,876.0000 TRY |
11,204.0000 TRY |
11,907.0000 TRY |
| 2024-08-22 |
10,472.6370 TRY |
1,951.9305 TAO |
10,082.0000 TRY |
9,876.0000 TRY |
10,036.0000 TRY |
10,866.0000 TRY |
| 2024-08-21 |
9,977.0802 TRY |
1,526.3279 TAO |
10,017.0000 TRY |
9,546.0000 TRY |
9,793.0000 TRY |
10,146.0000 TRY |
| 2024-08-20 |
10,115.2367 TRY |
1,562.7947 TAO |
9,731.0000 TRY |
9,706.0000 TRY |
9,929.0000 TRY |
10,057.0000 TRY |
| 2024-08-19 |
9,535.0486 TRY |
1,369.0183 TAO |
9,495.0000 TRY |
9,311.0000 TRY |
9,454.0000 TRY |
9,597.0000 TRY |
| 2024-08-18 |
9,774.3623 TRY |
2,177.4879 TAO |
9,363.0000 TRY |
9,162.0000 TRY |
9,260.0000 TRY |
9,662.0000 TRY |
| 2024-08-17 |
9,270.5224 TRY |
1,079.4181 TAO |
9,285.0000 TRY |
9,050.0000 TRY |
9,099.0000 TRY |
9,327.0000 TRY |
| 2024-08-16 |
9,230.1286 TRY |
1,744.8015 TAO |
9,025.0000 TRY |
8,915.0000 TRY |
9,112.0000 TRY |
9,286.0000 TRY |
| 2024-08-15 |
9,043.2701 TRY |
1,635.3677 TAO |
9,311.0000 TRY |
8,621.0000 TRY |
8,822.0000 TRY |
9,017.0000 TRY |
| 2024-08-14 |
9,436.0357 TRY |
1,473.6082 TAO |
9,578.0000 TRY |
9,144.0000 TRY |
9,314.0000 TRY |
9,287.0000 TRY |
| 2024-08-13 |
9,469.1969 TRY |
1,524.9460 TAO |
9,455.0000 TRY |
9,227.0000 TRY |
9,382.0000 TRY |
9,646.0000 TRY |
| 2024-08-12 |
9,580.4795 TRY |
2,287.2947 TAO |
9,622.0000 TRY |
9,112.0000 TRY |
9,421.0000 TRY |
9,465.0000 TRY |
| 2024-08-11 |
10,006.3749 TRY |
1,793.6196 TAO |
9,978.0000 TRY |
9,398.0000 TRY |
9,590.0000 TRY |
9,687.0000 TRY |
| 2024-08-10 |
9,804.1448 TRY |
1,594.6936 TAO |
10,036.0000 TRY |
9,573.0000 TRY |
9,693.0000 TRY |
9,862.0000 TRY |
| 2024-08-09 |
10,233.8726 TRY |
2,704.4967 TAO |
10,234.0000 TRY |
9,749.0000 TRY |
10,016.0000 TRY |
9,990.0000 TRY |
| 2024-08-08 |
9,671.9773 TRY |
3,657.5143 TAO |
8,331.0000 TRY |
8,187.0000 TRY |
8,431.0000 TRY |
10,462.0000 TRY |
| 2024-08-07 |
8,806.3633 TRY |
1,889.7450 TAO |
8,769.0000 TRY |
8,269.0000 TRY |
8,484.0000 TRY |
8,374.0000 TRY |
| 2024-08-06 |
8,638.0389 TRY |
4,791.2781 TAO |
7,706.0000 TRY |
7,696.0000 TRY |
8,362.0000 TRY |
8,940.0000 TRY |
| 2024-08-05 |
6,578.2640 TRY |
6,180.2042 TAO |
7,363.0000 TRY |
5,706.0000 TRY |
6,372.0000 TRY |
7,973.0000 TRY |
| 2024-08-04 |
7,459.1082 TRY |
2,751.2040 TAO |
8,333.0000 TRY |
6,991.0000 TRY |
7,341.0000 TRY |
7,556.0000 TRY |
| 2024-08-03 |
8,708.3547 TRY |
774.2660 TAO |
8,811.0000 TRY |
8,285.0000 TRY |
8,430.0000 TRY |
8,410.0000 TRY |
| 2024-08-02 |
9,174.3624 TRY |
1,002.9337 TAO |
9,880.0000 TRY |
8,652.0000 TRY |
8,842.0000 TRY |
8,853.0000 TRY |
| 2024-08-01 |
9,590.1054 TRY |
953.3123 TAO |
10,029.0000 TRY |
9,171.0000 TRY |
9,333.0000 TRY |
9,875.0000 TRY |
| 2024-07-31 |
10,343.9661 TRY |
760.3315 TAO |
10,682.0000 TRY |
9,969.0000 TRY |
10,160.0000 TRY |
10,106.0000 TRY |
| 2024-07-30 |
10,654.2107 TRY |
684.6857 TAO |
10,579.0000 TRY |
10,400.0000 TRY |
10,583.0000 TRY |
10,695.0000 TRY |
| 2024-07-29 |
11,028.9161 TRY |
741.5553 TAO |
11,118.0000 TRY |
10,649.0000 TRY |
10,791.0000 TRY |
10,661.0000 TRY |
| 2024-07-28 |
11,112.3185 TRY |
234.8780 TAO |
11,183.0000 TRY |
10,977.0000 TRY |
11,063.0000 TRY |
11,125.0000 TRY |
| 2024-07-27 |
11,376.1978 TRY |
989.2698 TAO |
11,622.0000 TRY |
11,070.0000 TRY |
11,264.0000 TRY |
11,205.0000 TRY |
| 2024-07-26 |
11,772.2652 TRY |
1,336.7705 TAO |
10,845.0000 TRY |
10,803.0000 TRY |
10,995.0000 TRY |
11,645.0000 TRY |
| 2024-07-25 |
10,695.9342 TRY |
912.2364 TAO |
10,973.0000 TRY |
10,314.0000 TRY |
10,547.0000 TRY |
10,928.0000 TRY |
| 2024-07-24 |
11,027.0199 TRY |
1,170.5543 TAO |
10,830.0000 TRY |
10,555.0000 TRY |
10,691.0000 TRY |
11,095.0000 TRY |
| 2024-07-23 |
10,361.2773 TRY |
781.9363 TAO |
10,782.0000 TRY |
9,907.0000 TRY |
10,061.0000 TRY |
10,321.0000 TRY |
| 2024-07-22 |
11,032.0352 TRY |
450.9659 TAO |
11,629.0000 TRY |
10,624.0000 TRY |
10,770.0000 TRY |
10,770.0000 TRY |
| 2024-07-21 |
11,288.7035 TRY |
481.2234 TAO |
11,222.0000 TRY |
10,860.0000 TRY |
11,200.0000 TRY |
11,740.0000 TRY |
| 2024-07-20 |
11,526.9056 TRY |
436.6191 TAO |
11,782.0000 TRY |
11,166.0000 TRY |
11,218.0000 TRY |
11,218.0000 TRY |
| 2024-07-19 |
11,365.7908 TRY |
1,181.2382 TAO |
11,168.0000 TRY |
10,684.0000 TRY |
10,872.0000 TRY |
11,736.0000 TRY |
| 2024-07-18 |
10,823.0358 TRY |
1,012.7132 TAO |
10,605.0000 TRY |
10,380.0000 TRY |
10,557.0000 TRY |
11,147.0000 TRY |
| 2024-07-17 |
10,538.3373 TRY |
1,156.5934 TAO |
10,068.0000 TRY |
10,031.0000 TRY |
10,212.0000 TRY |
10,636.0000 TRY |
| 2024-07-16 |
9,765.9515 TRY |
842.4459 TAO |
9,914.0000 TRY |
9,275.0000 TRY |
9,449.0000 TRY |
10,048.0000 TRY |
| 2024-07-15 |
9,671.4670 TRY |
1,215.0880 TAO |
9,160.0000 TRY |
9,160.0000 TRY |
9,306.0000 TRY |
9,936.0000 TRY |
| 2024-07-14 |
8,923.5649 TRY |
952.0160 TAO |
8,562.0000 TRY |
8,510.0000 TRY |
8,627.0000 TRY |
9,264.0000 TRY |
| 2024-07-13 |
8,400.2308 TRY |
753.5844 TAO |
8,019.0000 TRY |
7,982.0000 TRY |
8,034.0000 TRY |
8,524.0000 TRY |
| 2024-07-12 |
8,028.3992 TRY |
429.4120 TAO |
8,129.0000 TRY |
7,856.0000 TRY |
8,006.0000 TRY |
7,933.0000 TRY |
| 2024-07-11 |
8,321.0293 TRY |
756.6621 TAO |
8,565.0000 TRY |
8,050.0000 TRY |
8,100.0000 TRY |
8,080.0000 TRY |