Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
9,299.0811 TRY |
437.3344 TAO |
9,240.0000 TRY |
8,988.0000 TRY |
9,047.0000 TRY |
9,379.0000 TRY |
| 2024-06-26 |
9,302.1015 TRY |
349.5173 TAO |
9,545.0000 TRY |
9,066.0000 TRY |
9,175.0000 TRY |
9,184.0000 TRY |
| 2024-06-25 |
9,323.2620 TRY |
707.0004 TAO |
9,183.0000 TRY |
9,071.0000 TRY |
9,215.0000 TRY |
9,541.0000 TRY |
| 2024-06-24 |
9,059.6040 TRY |
1,236.3191 TAO |
9,001.0000 TRY |
8,635.0000 TRY |
8,800.0000 TRY |
9,208.0000 TRY |
| 2024-06-23 |
9,259.9738 TRY |
836.1236 TAO |
9,251.0000 TRY |
8,920.0000 TRY |
9,012.0000 TRY |
8,954.0000 TRY |
| 2024-06-22 |
9,385.0028 TRY |
388.4181 TAO |
9,516.0000 TRY |
9,190.0000 TRY |
9,235.0000 TRY |
9,240.0000 TRY |
| 2024-06-21 |
9,622.3465 TRY |
977.3215 TAO |
9,875.0000 TRY |
9,309.0000 TRY |
9,497.0000 TRY |
9,498.0000 TRY |
| 2024-06-20 |
10,191.7491 TRY |
609.6611 TAO |
9,897.0000 TRY |
9,793.0000 TRY |
9,946.0000 TRY |
9,899.0000 TRY |
| 2024-06-19 |
10,020.3753 TRY |
1,065.1116 TAO |
9,778.0000 TRY |
9,610.0000 TRY |
9,808.0000 TRY |
9,828.0000 TRY |
| 2024-06-18 |
9,152.0835 TRY |
2,003.0102 TAO |
9,693.0000 TRY |
8,000.0000 TRY |
8,986.0000 TRY |
9,822.0000 TRY |
| 2024-06-17 |
9,950.2281 TRY |
693.9948 TAO |
10,247.0000 TRY |
9,492.0000 TRY |
9,705.0000 TRY |
9,785.0000 TRY |
| 2024-06-16 |
10,351.0034 TRY |
442.7549 TAO |
10,120.0000 TRY |
10,023.0000 TRY |
10,072.0000 TRY |
10,231.0000 TRY |
| 2024-06-15 |
10,155.4472 TRY |
610.5165 TAO |
10,133.0000 TRY |
9,869.0000 TRY |
10,023.0000 TRY |
10,156.0000 TRY |
| 2024-06-14 |
10,159.8639 TRY |
1,136.5318 TAO |
10,279.0000 TRY |
9,605.0000 TRY |
10,093.0000 TRY |
10,140.0000 TRY |
| 2024-06-13 |
10,583.9543 TRY |
774.3404 TAO |
11,478.0000 TRY |
10,249.0000 TRY |
10,383.0000 TRY |
10,403.0000 TRY |
| 2024-06-12 |
11,345.5033 TRY |
1,465.8719 TAO |
10,583.0000 TRY |
10,111.0000 TRY |
10,306.0000 TRY |
11,534.0000 TRY |
| 2024-06-11 |
10,737.7152 TRY |
532.9089 TAO |
11,177.0000 TRY |
10,210.0000 TRY |
10,493.0000 TRY |
10,596.0000 TRY |
| 2024-06-10 |
11,392.6892 TRY |
458.3089 TAO |
11,819.0000 TRY |
11,063.0000 TRY |
11,151.0000 TRY |
11,159.0000 TRY |
| 2024-06-09 |
11,804.7254 TRY |
161.4373 TAO |
11,868.0000 TRY |
11,555.0000 TRY |
11,718.0000 TRY |
11,892.0000 TRY |
| 2024-06-08 |
12,190.8784 TRY |
434.8882 TAO |
12,735.0000 TRY |
10,500.0000 TRY |
11,889.0000 TRY |
11,837.0000 TRY |
| 2024-06-07 |
12,647.2043 TRY |
1,216.3634 TAO |
13,823.0000 TRY |
10,333.0000 TRY |
12,705.0000 TRY |
12,705.0000 TRY |
| 2024-06-06 |
13,643.7253 TRY |
460.9151 TAO |
13,501.0000 TRY |
13,035.0000 TRY |
13,175.0000 TRY |
13,742.0000 TRY |
| 2024-06-05 |
13,309.2724 TRY |
850.9286 TAO |
12,900.0000 TRY |
12,858.0000 TRY |
12,998.0000 TRY |
13,574.0000 TRY |
| 2024-06-04 |
12,586.7703 TRY |
653.5817 TAO |
12,268.0000 TRY |
12,196.0000 TRY |
12,284.0000 TRY |
12,988.0000 TRY |
| 2024-06-03 |
12,285.1695 TRY |
575.0591 TAO |
12,328.0000 TRY |
12,050.0000 TRY |
12,191.0000 TRY |
12,283.0000 TRY |
| 2024-06-02 |
12,619.4391 TRY |
628.0577 TAO |
12,547.0000 TRY |
12,218.0000 TRY |
12,397.0000 TRY |
12,246.0000 TRY |
| 2024-06-01 |
12,699.9454 TRY |
541.8359 TAO |
12,512.0000 TRY |
12,451.0000 TRY |
12,535.0000 TRY |
12,451.0000 TRY |
| 2024-05-31 |
12,526.2137 TRY |
992.7382 TAO |
12,580.0000 TRY |
12,240.0000 TRY |
12,507.0000 TRY |
12,594.0000 TRY |
| 2024-05-30 |
12,942.1927 TRY |
860.0795 TAO |
12,899.0000 TRY |
12,389.0000 TRY |
12,588.0000 TRY |
12,549.0000 TRY |
| 2024-05-29 |
13,173.8834 TRY |
855.5798 TAO |
13,555.0000 TRY |
12,693.0000 TRY |
12,765.0000 TRY |
12,762.0000 TRY |
| 2024-05-28 |
13,627.9969 TRY |
724.6586 TAO |
14,030.0000 TRY |
13,336.0000 TRY |
13,457.0000 TRY |
13,444.0000 TRY |
| 2024-05-27 |
14,017.4086 TRY |
746.6067 TAO |
14,061.0000 TRY |
13,677.0000 TRY |
13,843.0000 TRY |
13,996.0000 TRY |
| 2024-05-26 |
13,927.5100 TRY |
426.5196 TAO |
13,720.0000 TRY |
13,415.0000 TRY |
13,667.0000 TRY |
13,931.0000 TRY |
| 2024-05-25 |
14,054.4980 TRY |
379.0089 TAO |
14,131.0000 TRY |
13,631.0000 TRY |
13,682.0000 TRY |
13,677.0000 TRY |
| 2024-05-24 |
14,131.0867 TRY |
759.2573 TAO |
14,556.0000 TRY |
13,616.0000 TRY |
13,842.0000 TRY |
14,042.0000 TRY |
| 2024-05-23 |
15,010.8212 TRY |
2,551.1196 TAO |
14,364.0000 TRY |
14,000.0000 TRY |
14,460.0000 TRY |
14,492.0000 TRY |
| 2024-05-22 |
14,415.7296 TRY |
1,882.8472 TAO |
13,599.0000 TRY |
13,301.0000 TRY |
13,442.0000 TRY |
14,634.0000 TRY |
| 2024-05-21 |
13,672.4156 TRY |
1,587.3134 TAO |
12,857.0000 TRY |
12,432.0000 TRY |
12,749.0000 TRY |
13,599.0000 TRY |
| 2024-05-20 |
12,552.0960 TRY |
1,267.8900 TAO |
11,827.0000 TRY |
11,611.0000 TRY |
11,872.0000 TRY |
12,738.0000 TRY |
| 2024-05-19 |
12,340.8938 TRY |
553.5688 TAO |
12,371.0000 TRY |
11,626.0000 TRY |
11,810.0000 TRY |
11,779.0000 TRY |
| 2024-05-18 |
12,402.0260 TRY |
364.2404 TAO |
12,315.0000 TRY |
12,164.0000 TRY |
12,278.0000 TRY |
12,388.0000 TRY |
| 2024-05-17 |
12,440.3671 TRY |
658.2391 TAO |
12,361.0000 TRY |
12,168.0000 TRY |
12,281.0000 TRY |
12,391.0000 TRY |
| 2024-05-16 |
12,569.0048 TRY |
1,245.9169 TAO |
12,596.0000 TRY |
12,086.0000 TRY |
12,350.0000 TRY |
12,316.0000 TRY |
| 2024-05-15 |
12,058.5521 TRY |
3,598.1274 TAO |
11,132.0000 TRY |
11,050.0000 TRY |
11,165.0000 TRY |
12,716.0000 TRY |
| 2024-05-14 |
11,084.0595 TRY |
1,495.4925 TAO |
11,524.0000 TRY |
10,779.0000 TRY |
11,005.0000 TRY |
11,096.0000 TRY |
| 2024-05-13 |
11,672.1965 TRY |
2,175.4878 TAO |
11,783.0000 TRY |
11,033.0000 TRY |
11,233.0000 TRY |
11,529.0000 TRY |
| 2024-05-12 |
11,966.5272 TRY |
1,555.6024 TAO |
12,200.0000 TRY |
11,661.0000 TRY |
11,824.0000 TRY |
11,802.0000 TRY |
| 2024-05-11 |
12,207.8941 TRY |
891.2988 TAO |
12,211.0000 TRY |
12,008.0000 TRY |
12,107.0000 TRY |
12,182.0000 TRY |
| 2024-05-10 |
12,324.6652 TRY |
1,759.5970 TAO |
12,672.0000 TRY |
11,854.0000 TRY |
12,022.0000 TRY |
12,225.0000 TRY |
| 2024-05-09 |
12,741.8456 TRY |
1,518.1027 TAO |
12,686.0000 TRY |
12,302.0000 TRY |
12,557.0000 TRY |
12,641.0000 TRY |