Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
12,757.3763 TRY |
2,620.6298 TAO |
13,578.0000 TRY |
12,148.0000 TRY |
12,544.0000 TRY |
12,553.0000 TRY |
| 2024-05-07 |
14,210.1329 TRY |
1,156.0091 TAO |
14,318.0000 TRY |
13,536.0000 TRY |
13,628.0000 TRY |
13,617.0000 TRY |
| 2024-05-06 |
14,867.4423 TRY |
1,672.2958 TAO |
14,786.0000 TRY |
14,218.0000 TRY |
14,404.0000 TRY |
14,294.0000 TRY |
| 2024-05-05 |
14,630.5024 TRY |
1,528.8519 TAO |
14,506.0000 TRY |
13,960.0000 TRY |
14,132.0000 TRY |
14,732.0000 TRY |
| 2024-05-04 |
14,585.0797 TRY |
1,938.7974 TAO |
13,797.0000 TRY |
13,739.0000 TRY |
13,987.0000 TRY |
14,545.0000 TRY |
| 2024-05-03 |
13,399.7225 TRY |
1,225.7508 TAO |
13,138.0000 TRY |
12,718.0000 TRY |
12,824.0000 TRY |
13,956.0000 TRY |
| 2024-05-02 |
12,734.5129 TRY |
1,812.6832 TAO |
12,444.0000 TRY |
11,964.0000 TRY |
12,201.0000 TRY |
13,217.0000 TRY |
| 2024-05-01 |
12,041.5523 TRY |
2,634.0134 TAO |
12,735.0000 TRY |
11,130.0000 TRY |
11,516.0000 TRY |
12,440.0000 TRY |
| 2024-04-30 |
12,403.5010 TRY |
2,122.1550 TAO |
13,076.0000 TRY |
11,880.0000 TRY |
12,185.0000 TRY |
12,701.0000 TRY |
| 2024-04-29 |
13,116.8921 TRY |
1,779.7457 TAO |
13,764.0000 TRY |
12,456.0000 TRY |
13,012.0000 TRY |
13,291.0000 TRY |
| 2024-04-28 |
14,062.2644 TRY |
882.7391 TAO |
13,784.0000 TRY |
13,693.0000 TRY |
13,865.0000 TRY |
13,827.0000 TRY |
| 2024-04-27 |
13,746.0777 TRY |
1,170.3734 TAO |
13,963.0000 TRY |
13,393.0000 TRY |
13,622.0000 TRY |
13,821.0000 TRY |
| 2024-04-26 |
14,412.5003 TRY |
1,105.1526 TAO |
15,067.0000 TRY |
13,932.0000 TRY |
14,039.0000 TRY |
14,038.0000 TRY |
| 2024-04-25 |
14,946.8491 TRY |
1,334.4614 TAO |
14,760.0000 TRY |
14,380.0000 TRY |
14,729.0000 TRY |
15,162.0000 TRY |
| 2024-04-24 |
15,429.3420 TRY |
2,025.7231 TAO |
16,344.0000 TRY |
14,488.0000 TRY |
14,848.0000 TRY |
14,743.0000 TRY |
| 2024-04-23 |
16,690.4356 TRY |
1,906.1814 TAO |
17,024.0000 TRY |
16,140.0000 TRY |
16,358.0000 TRY |
16,281.0000 TRY |
| 2024-04-22 |
16,264.3728 TRY |
2,337.5130 TAO |
15,561.0000 TRY |
15,261.0000 TRY |
15,453.0000 TRY |
17,226.0000 TRY |
| 2024-04-21 |
15,576.4333 TRY |
2,125.2429 TAO |
15,934.0000 TRY |
15,032.0000 TRY |
15,308.0000 TRY |
15,522.0000 TRY |
| 2024-04-20 |
15,176.4554 TRY |
4,398.8120 TAO |
14,546.0000 TRY |
14,354.0000 TRY |
14,521.0000 TRY |
16,165.0000 TRY |
| 2024-04-19 |
15,013.5853 TRY |
3,947.1025 TAO |
15,204.0000 TRY |
13,984.0000 TRY |
14,477.0000 TRY |
14,634.0000 TRY |
| 2024-04-18 |
14,934.8668 TRY |
2,561.8331 TAO |
14,911.0000 TRY |
14,256.0000 TRY |
14,596.0000 TRY |
15,281.0000 TRY |
| 2024-04-17 |
15,563.4525 TRY |
4,593.7058 TAO |
16,390.0000 TRY |
14,395.0000 TRY |
14,934.0000 TRY |
14,790.0000 TRY |
| 2024-04-16 |
15,827.3927 TRY |
7,269.1988 TAO |
17,404.0000 TRY |
14,654.0000 TRY |
15,503.0000 TRY |
16,556.0000 TRY |
| 2024-04-15 |
18,593.4264 TRY |
5,446.9125 TAO |
20,133.0000 TRY |
17,192.0000 TRY |
17,614.0000 TRY |
17,660.0000 TRY |
| 2024-04-14 |
19,442.2689 TRY |
12,561.6965 TAO |
17,500.0000 TRY |
16,156.0000 TRY |
16,740.0000 TRY |
20,450.0000 TRY |
| 2024-04-13 |
16,819.0049 TRY |
8,204.7540 TAO |
18,168.0000 TRY |
13,607.0000 TRY |
16,239.0000 TRY |
18,512.0000 TRY |
| 2024-04-12 |
19,727.7411 TRY |
16,905.1746 TAO |
20,642.0000 TRY |
17,000.0000 TRY |
18,465.0000 TRY |
18,415.0000 TRY |
| 2024-04-11 |
23,203.4884 TRY |
34,423.5338 TAO |
14,429.0000 TRY |
14,429.0000 TRY |
21,100.0000 TRY |
20,905.0000 TRY |