Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
13,672.4156 TRY |
1,587.3134 TAO |
12,857.0000 TRY |
12,432.0000 TRY |
12,749.0000 TRY |
13,599.0000 TRY |
| 2024-05-20 |
12,552.0960 TRY |
1,267.8900 TAO |
11,827.0000 TRY |
11,611.0000 TRY |
11,872.0000 TRY |
12,738.0000 TRY |
| 2024-05-19 |
12,340.8938 TRY |
553.5688 TAO |
12,371.0000 TRY |
11,626.0000 TRY |
11,810.0000 TRY |
11,779.0000 TRY |
| 2024-05-18 |
12,402.0260 TRY |
364.2404 TAO |
12,315.0000 TRY |
12,164.0000 TRY |
12,278.0000 TRY |
12,388.0000 TRY |
| 2024-05-17 |
12,440.3671 TRY |
658.2391 TAO |
12,361.0000 TRY |
12,168.0000 TRY |
12,281.0000 TRY |
12,391.0000 TRY |
| 2024-05-16 |
12,569.0048 TRY |
1,245.9169 TAO |
12,596.0000 TRY |
12,086.0000 TRY |
12,350.0000 TRY |
12,316.0000 TRY |
| 2024-05-15 |
12,058.5521 TRY |
3,598.1274 TAO |
11,132.0000 TRY |
11,050.0000 TRY |
11,165.0000 TRY |
12,716.0000 TRY |
| 2024-05-14 |
11,084.0595 TRY |
1,495.4925 TAO |
11,524.0000 TRY |
10,779.0000 TRY |
11,005.0000 TRY |
11,096.0000 TRY |
| 2024-05-13 |
11,672.1965 TRY |
2,175.4878 TAO |
11,783.0000 TRY |
11,033.0000 TRY |
11,233.0000 TRY |
11,529.0000 TRY |
| 2024-05-12 |
11,966.5272 TRY |
1,555.6024 TAO |
12,200.0000 TRY |
11,661.0000 TRY |
11,824.0000 TRY |
11,802.0000 TRY |
| 2024-05-11 |
12,207.8941 TRY |
891.2988 TAO |
12,211.0000 TRY |
12,008.0000 TRY |
12,107.0000 TRY |
12,182.0000 TRY |
| 2024-05-10 |
12,324.6652 TRY |
1,759.5970 TAO |
12,672.0000 TRY |
11,854.0000 TRY |
12,022.0000 TRY |
12,225.0000 TRY |
| 2024-05-09 |
12,741.8456 TRY |
1,518.1027 TAO |
12,686.0000 TRY |
12,302.0000 TRY |
12,557.0000 TRY |
12,641.0000 TRY |
| 2024-05-08 |
12,757.3763 TRY |
2,620.6298 TAO |
13,578.0000 TRY |
12,148.0000 TRY |
12,544.0000 TRY |
12,553.0000 TRY |
| 2024-05-07 |
14,210.1329 TRY |
1,156.0091 TAO |
14,318.0000 TRY |
13,536.0000 TRY |
13,628.0000 TRY |
13,617.0000 TRY |
| 2024-05-06 |
14,867.4423 TRY |
1,672.2958 TAO |
14,786.0000 TRY |
14,218.0000 TRY |
14,404.0000 TRY |
14,294.0000 TRY |
| 2024-05-05 |
14,630.5024 TRY |
1,528.8519 TAO |
14,506.0000 TRY |
13,960.0000 TRY |
14,132.0000 TRY |
14,732.0000 TRY |
| 2024-05-04 |
14,585.0797 TRY |
1,938.7974 TAO |
13,797.0000 TRY |
13,739.0000 TRY |
13,987.0000 TRY |
14,545.0000 TRY |
| 2024-05-03 |
13,399.7225 TRY |
1,225.7508 TAO |
13,138.0000 TRY |
12,718.0000 TRY |
12,824.0000 TRY |
13,956.0000 TRY |
| 2024-05-02 |
12,734.5129 TRY |
1,812.6832 TAO |
12,444.0000 TRY |
11,964.0000 TRY |
12,201.0000 TRY |
13,217.0000 TRY |
| 2024-05-01 |
12,041.5523 TRY |
2,634.0134 TAO |
12,735.0000 TRY |
11,130.0000 TRY |
11,516.0000 TRY |
12,440.0000 TRY |
| 2024-04-30 |
12,403.5010 TRY |
2,122.1550 TAO |
13,076.0000 TRY |
11,880.0000 TRY |
12,185.0000 TRY |
12,701.0000 TRY |
| 2024-04-29 |
13,116.8921 TRY |
1,779.7457 TAO |
13,764.0000 TRY |
12,456.0000 TRY |
13,012.0000 TRY |
13,291.0000 TRY |
| 2024-04-28 |
14,062.2644 TRY |
882.7391 TAO |
13,784.0000 TRY |
13,693.0000 TRY |
13,865.0000 TRY |
13,827.0000 TRY |
| 2024-04-27 |
13,746.0777 TRY |
1,170.3734 TAO |
13,963.0000 TRY |
13,393.0000 TRY |
13,622.0000 TRY |
13,821.0000 TRY |
| 2024-04-26 |
14,412.5003 TRY |
1,105.1526 TAO |
15,067.0000 TRY |
13,932.0000 TRY |
14,039.0000 TRY |
14,038.0000 TRY |
| 2024-04-25 |
14,946.8491 TRY |
1,334.4614 TAO |
14,760.0000 TRY |
14,380.0000 TRY |
14,729.0000 TRY |
15,162.0000 TRY |
| 2024-04-24 |
15,429.3420 TRY |
2,025.7231 TAO |
16,344.0000 TRY |
14,488.0000 TRY |
14,848.0000 TRY |
14,743.0000 TRY |
| 2024-04-23 |
16,690.4356 TRY |
1,906.1814 TAO |
17,024.0000 TRY |
16,140.0000 TRY |
16,358.0000 TRY |
16,281.0000 TRY |
| 2024-04-22 |
16,264.3728 TRY |
2,337.5130 TAO |
15,561.0000 TRY |
15,261.0000 TRY |
15,453.0000 TRY |
17,226.0000 TRY |
| 2024-04-21 |
15,576.4333 TRY |
2,125.2429 TAO |
15,934.0000 TRY |
15,032.0000 TRY |
15,308.0000 TRY |
15,522.0000 TRY |
| 2024-04-20 |
15,176.4554 TRY |
4,398.8120 TAO |
14,546.0000 TRY |
14,354.0000 TRY |
14,521.0000 TRY |
16,165.0000 TRY |
| 2024-04-19 |
15,013.5853 TRY |
3,947.1025 TAO |
15,204.0000 TRY |
13,984.0000 TRY |
14,477.0000 TRY |
14,634.0000 TRY |
| 2024-04-18 |
14,934.8668 TRY |
2,561.8331 TAO |
14,911.0000 TRY |
14,256.0000 TRY |
14,596.0000 TRY |
15,281.0000 TRY |
| 2024-04-17 |
15,563.4525 TRY |
4,593.7058 TAO |
16,390.0000 TRY |
14,395.0000 TRY |
14,934.0000 TRY |
14,790.0000 TRY |
| 2024-04-16 |
15,827.3927 TRY |
7,269.1988 TAO |
17,404.0000 TRY |
14,654.0000 TRY |
15,503.0000 TRY |
16,556.0000 TRY |
| 2024-04-15 |
18,593.4264 TRY |
5,446.9125 TAO |
20,133.0000 TRY |
17,192.0000 TRY |
17,614.0000 TRY |
17,660.0000 TRY |
| 2024-04-14 |
19,442.2689 TRY |
12,561.6965 TAO |
17,500.0000 TRY |
16,156.0000 TRY |
16,740.0000 TRY |
20,450.0000 TRY |
| 2024-04-13 |
16,819.0049 TRY |
8,204.7540 TAO |
18,168.0000 TRY |
13,607.0000 TRY |
16,239.0000 TRY |
18,512.0000 TRY |
| 2024-04-12 |
19,727.7411 TRY |
16,905.1746 TAO |
20,642.0000 TRY |
17,000.0000 TRY |
18,465.0000 TRY |
18,415.0000 TRY |
| 2024-04-11 |
23,203.4884 TRY |
34,423.5338 TAO |
14,429.0000 TRY |
14,429.0000 TRY |
21,100.0000 TRY |
20,905.0000 TRY |