Crypto exchange Binance
Market Tao () / USD Coin (USDC)
Identifier on Binance: TAOUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 380.6640 USDC | 8,377.2056 TAO | 380.2000 USDC | 362.8000 USDC | 369.0000 USDC | 376.1000 USDC |
| 2025-01-23 | 384.4987 USDC | 8,601.5695 TAO | 399.0000 USDC | 370.3000 USDC | 380.1000 USDC | 379.9000 USDC |
| 2025-01-22 | 413.6656 USDC | 6,175.6151 TAO | 425.9000 USDC | 397.9000 USDC | 402.4000 USDC | 400.5000 USDC |
| 2025-01-21 | 408.0198 USDC | 8,196.2037 TAO | 407.3000 USDC | 386.0000 USDC | 392.6000 USDC | 421.3000 USDC |
| 2025-01-20 | 432.3542 USDC | 10,586.9424 TAO | 425.8000 USDC | 404.8000 USDC | 413.3000 USDC | 410.0000 USDC |
| 2025-01-19 | 442.2320 USDC | 17,991.7987 TAO | 457.0000 USDC | 408.6000 USDC | 429.4000 USDC | 431.4000 USDC |
| 2025-01-18 | 454.0773 USDC | 6,034.0165 TAO | 486.3000 USDC | 439.6000 USDC | 448.1000 USDC | 460.6000 USDC |
| 2025-01-17 | 475.3307 USDC | 7,972.9890 TAO | 445.9000 USDC | 445.9000 USDC | 450.4000 USDC | 488.3000 USDC |
| 2025-01-16 | 452.0698 USDC | 5,075.3232 TAO | 459.9000 USDC | 439.0000 USDC | 444.7000 USDC | 442.0000 USDC |
| 2025-01-15 | 430.8285 USDC | 16,242.6298 TAO | 416.9000 USDC | 402.2000 USDC | 406.3000 USDC | 458.2000 USDC |
| 2025-01-14 | 419.1100 USDC | 11,200.9116 TAO | 420.3000 USDC | 410.2000 USDC | 415.5000 USDC | 419.2000 USDC |
| 2025-01-13 | 409.9743 USDC | 11,993.2864 TAO | 443.0000 USDC | 383.6000 USDC | 400.6000 USDC | 414.9000 USDC |
| 2025-01-12 | 443.6078 USDC | 5,195.1586 TAO | 447.1000 USDC | 433.8000 USDC | 439.2000 USDC | 442.5000 USDC |
| 2025-01-11 | 439.4144 USDC | 4,145.1971 TAO | 439.0000 USDC | 428.0000 USDC | 432.0000 USDC | 447.9000 USDC |
| 2025-01-10 | 440.0874 USDC | 7,541.6193 TAO | 434.4000 USDC | 420.1000 USDC | 432.9000 USDC | 440.7000 USDC |
| 2025-01-09 | 448.2899 USDC | 5,436.3066 TAO | 467.2000 USDC | 427.7000 USDC | 438.3000 USDC | 431.7000 USDC |
| 2025-01-08 | 466.0736 USDC | 7,858.6622 TAO | 499.7000 USDC | 438.1000 USDC | 466.0000 USDC | 468.8000 USDC |
| 2025-01-07 | 525.1643 USDC | 5,368.8978 TAO | 556.1000 USDC | 497.5000 USDC | 499.1000 USDC | 497.7000 USDC |
| 2025-01-06 | 563.0218 USDC | 4,654.5645 TAO | 563.4000 USDC | 541.2000 USDC | 549.9000 USDC | 559.0000 USDC |
| 2025-01-05 | 556.4643 USDC | 2,412.0557 TAO | 559.8000 USDC | 543.0000 USDC | 552.3000 USDC | 567.0000 USDC |
| 2025-01-04 | 564.8336 USDC | 4,142.9254 TAO | 554.0000 USDC | 545.2000 USDC | 551.4000 USDC | 562.1000 USDC |
| 2025-01-03 | 550.9833 USDC | 6,256.4025 TAO | 522.2000 USDC | 517.2000 USDC | 523.7000 USDC | 556.9000 USDC |
| 2025-01-02 | 520.6111 USDC | 9,259.6694 TAO | 488.5000 USDC | 486.0000 USDC | 507.5000 USDC | 524.2000 USDC |
| 2025-01-01 | 455.8908 USDC | 2,922.7612 TAO | 440.5000 USDC | 433.4000 USDC | 441.4000 USDC | 481.0000 USDC |
| 2024-12-31 | 445.9888 USDC | 2,510.9220 TAO | 449.0000 USDC | 435.6000 USDC | 441.0000 USDC | 441.1000 USDC |
| 2024-12-30 | 459.6580 USDC | 3,195.8472 TAO | 458.1000 USDC | 441.0000 USDC | 448.7000 USDC | 451.3000 USDC |
| 2024-12-29 | 458.6422 USDC | 2,757.2194 TAO | 471.3000 USDC | 450.6000 USDC | 456.1000 USDC | 454.9000 USDC |
| 2024-12-28 | 467.2068 USDC | 1,672.1102 TAO | 468.4000 USDC | 458.1000 USDC | 464.7000 USDC | 472.0000 USDC |
| 2024-12-27 | 478.9239 USDC | 2,939.7875 TAO | 473.7000 USDC | 463.5000 USDC | 468.4000 USDC | 465.3000 USDC |
| 2024-12-26 | 479.0683 USDC | 3,365.8988 TAO | 501.7000 USDC | 463.8000 USDC | 470.5000 USDC | 468.7000 USDC |
| 2024-12-25 | 506.4423 USDC | 3,098.4857 TAO | 502.9000 USDC | 490.5000 USDC | 499.8000 USDC | 498.1000 USDC |
| 2024-12-24 | 494.6867 USDC | 2,812.9313 TAO | 483.9000 USDC | 475.4000 USDC | 482.7000 USDC | 500.3000 USDC |
| 2024-12-23 | 453.6392 USDC | 1,443.8269 TAO | 449.5000 USDC | 440.0000 USDC | 447.1000 USDC | 455.5000 USDC |
| 2024-12-22 | 455.3174 USDC | 1,807.2534 TAO | 455.0000 USDC | 439.2000 USDC | 450.3000 USDC | 453.8000 USDC |
| 2024-12-21 | 473.7266 USDC | 2,974.3611 TAO | 472.1000 USDC | 441.0000 USDC | 453.7000 USDC | 451.9000 USDC |
| 2024-12-20 | 437.8320 USDC | 10,635.5401 TAO | 447.5000 USDC | 399.0000 USDC | 419.5000 USDC | 477.0000 USDC |
| 2024-12-19 | 470.8026 USDC | 14,978.6671 TAO | 499.3000 USDC | 432.0000 USDC | 453.8000 USDC | 449.7000 USDC |
| 2024-12-18 | 517.1729 USDC | 4,089.8115 TAO | 519.6000 USDC | 480.0000 USDC | 516.6000 USDC | 510.8000 USDC |
| 2024-12-17 | 532.1358 USDC | 4,130.0431 TAO | 541.7000 USDC | 515.1000 USDC | 522.6000 USDC | 518.4000 USDC |
| 2024-12-16 | 550.7644 USDC | 3,126.4093 TAO | 574.5000 USDC | 535.0000 USDC | 540.9000 USDC | 539.6000 USDC |
| 2024-12-15 | 561.0142 USDC | 1,404.3215 TAO | 560.3000 USDC | 540.0000 USDC | 552.5000 USDC | 552.1000 USDC |
| 2024-12-14 | 557.1638 USDC | 2,223.8655 TAO | 577.1000 USDC | 538.3000 USDC | 546.3000 USDC | 560.0000 USDC |
| 2024-12-13 | 575.7919 USDC | 5,317.2048 TAO | 577.0000 USDC | 562.3000 USDC | 571.7000 USDC | 571.4000 USDC |
| 2024-12-12 | 611.1915 USDC | 5,013.1117 TAO | 601.6000 USDC | 575.0000 USDC | 584.1000 USDC | 583.4000 USDC |
| 2024-12-11 | 593.5484 USDC | 2,456.8161 TAO | 574.1000 USDC | 551.4000 USDC | 566.7000 USDC | 602.0000 USDC |
| 2024-12-10 | 569.3104 USDC | 4,278.6869 TAO | 597.6000 USDC | 529.9000 USDC | 558.2000 USDC | 581.3000 USDC |
| 2024-12-09 | 638.5202 USDC | 7,296.5921 TAO | 712.0000 USDC | 402.0000 USDC | 606.7000 USDC | 603.7000 USDC |
| 2024-12-08 | 690.2496 USDC | 3,341.4690 TAO | 700.0000 USDC | 676.1000 USDC | 688.4000 USDC | 714.3000 USDC |
| 2024-12-07 | 700.8849 USDC | 1,460.2604 TAO | 707.8000 USDC | 686.6000 USDC | 695.3000 USDC | 696.8000 USDC |
| 2024-12-06 | 721.8162 USDC | 3,317.9545 TAO | 678.5000 USDC | 673.1000 USDC | 711.8000 USDC | 707.1000 USDC |
12