Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
224.7733 USDC |
2,206.3795 TAO |
226.5000 USDC |
222.2000 USDC |
224.6000 USDC |
224.2000 USDC |
| 2025-12-20 |
228.7551 USDC |
18,133.5267 TAO |
230.5000 USDC |
225.0000 USDC |
227.2000 USDC |
226.9000 USDC |
| 2025-12-19 |
228.0505 USDC |
54,710.7891 TAO |
219.2000 USDC |
215.0000 USDC |
219.5000 USDC |
230.2000 USDC |
| 2025-12-18 |
228.5962 USDC |
56,049.3780 TAO |
238.7000 USDC |
218.3000 USDC |
222.3000 USDC |
219.7000 USDC |
| 2025-12-17 |
245.5451 USDC |
59,543.8379 TAO |
262.2000 USDC |
233.9000 USDC |
238.1000 USDC |
237.1000 USDC |
| 2025-12-16 |
262.9945 USDC |
38,687.3136 TAO |
269.5000 USDC |
255.1000 USDC |
261.7000 USDC |
260.8000 USDC |
| 2025-12-15 |
274.8978 USDC |
47,979.9285 TAO |
280.0000 USDC |
258.5000 USDC |
266.1000 USDC |
266.8000 USDC |
| 2025-12-14 |
289.7069 USDC |
22,411.3557 TAO |
295.0000 USDC |
282.1000 USDC |
284.5000 USDC |
282.6000 USDC |
| 2025-12-13 |
295.7783 USDC |
17,495.3279 TAO |
291.7000 USDC |
290.8000 USDC |
293.3000 USDC |
294.8000 USDC |
| 2025-12-12 |
295.9500 USDC |
33,373.6862 TAO |
297.3000 USDC |
284.9000 USDC |
289.9000 USDC |
292.5000 USDC |
| 2025-12-11 |
290.3848 USDC |
48,327.5741 TAO |
292.2000 USDC |
279.7000 USDC |
282.8000 USDC |
298.5000 USDC |
| 2025-12-10 |
300.7096 USDC |
52,445.3150 TAO |
302.1000 USDC |
294.7000 USDC |
299.0000 USDC |
298.6000 USDC |
| 2025-12-09 |
304.3755 USDC |
56,868.6924 TAO |
294.3000 USDC |
286.7000 USDC |
290.3000 USDC |
303.5000 USDC |
| 2025-12-08 |
296.0442 USDC |
56,678.5236 TAO |
277.1000 USDC |
275.2000 USDC |
279.8000 USDC |
297.6000 USDC |
| 2025-12-07 |
280.9569 USDC |
41,078.7882 TAO |
283.1000 USDC |
269.9000 USDC |
278.7000 USDC |
277.2000 USDC |
| 2025-12-06 |
279.5533 USDC |
21,948.6554 TAO |
275.8000 USDC |
275.2000 USDC |
276.9000 USDC |
283.2000 USDC |
| 2025-12-05 |
282.2189 USDC |
57,159.7719 TAO |
290.2000 USDC |
271.3000 USDC |
275.0000 USDC |
275.4000 USDC |
| 2025-12-04 |
300.9376 USDC |
63,385.3619 TAO |
295.3000 USDC |
286.8000 USDC |
292.9000 USDC |
292.6000 USDC |
| 2025-12-03 |
284.2658 USDC |
54,583.7761 TAO |
276.1000 USDC |
273.9000 USDC |
276.9000 USDC |
292.7000 USDC |
| 2025-12-02 |
275.5305 USDC |
58,748.8484 TAO |
265.0000 USDC |
257.1000 USDC |
260.0000 USDC |
279.1000 USDC |
| 2025-12-01 |
267.3396 USDC |
66,873.7965 TAO |
289.0000 USDC |
254.0000 USDC |
258.6000 USDC |
266.8000 USDC |
| 2025-11-30 |
294.5064 USDC |
26,959.6658 TAO |
296.4000 USDC |
290.4000 USDC |
292.8000 USDC |
297.7000 USDC |
| 2025-11-29 |
296.7883 USDC |
18,133.6994 TAO |
298.5000 USDC |
292.3000 USDC |
295.7000 USDC |
295.8000 USDC |
| 2025-11-28 |
303.4862 USDC |
36,632.0456 TAO |
296.6000 USDC |
295.3000 USDC |
298.4000 USDC |
300.8000 USDC |
| 2025-11-27 |
307.6719 USDC |
31,200.3279 TAO |
309.6000 USDC |
303.3000 USDC |
306.7000 USDC |
307.2000 USDC |
| 2025-11-26 |
311.1701 USDC |
84,193.1151 TAO |
309.9000 USDC |
302.7000 USDC |
307.9000 USDC |
309.6000 USDC |
| 2025-11-25 |
297.6275 USDC |
66,085.5585 TAO |
291.9000 USDC |
287.6000 USDC |
291.9000 USDC |
307.5000 USDC |
| 2025-11-24 |
290.8440 USDC |
79,132.6951 TAO |
297.6000 USDC |
278.4000 USDC |
284.0000 USDC |
291.7000 USDC |
| 2025-11-23 |
290.6286 USDC |
64,937.4141 TAO |
271.7000 USDC |
269.1000 USDC |
273.5000 USDC |
300.8000 USDC |
| 2025-11-22 |
270.0473 USDC |
33,370.4933 TAO |
280.0000 USDC |
263.4000 USDC |
267.9000 USDC |
266.2000 USDC |
| 2025-11-21 |
281.4403 USDC |
103,545.8703 TAO |
305.3000 USDC |
260.4000 USDC |
275.3000 USDC |
280.3000 USDC |
| 2025-11-20 |
314.4561 USDC |
70,336.4956 TAO |
325.6000 USDC |
298.5000 USDC |
306.9000 USDC |
311.1000 USDC |
| 2025-11-19 |
319.8721 USDC |
62,859.1707 TAO |
332.0000 USDC |
303.9000 USDC |
310.7000 USDC |
323.7000 USDC |
| 2025-11-18 |
323.5019 USDC |
56,956.2354 TAO |
312.7000 USDC |
306.3000 USDC |
314.4000 USDC |
333.1000 USDC |
| 2025-11-17 |
319.5105 USDC |
55,012.8021 TAO |
320.3000 USDC |
307.1000 USDC |
314.5000 USDC |
314.6000 USDC |
| 2025-11-16 |
328.0303 USDC |
49,925.5926 TAO |
335.6000 USDC |
308.9000 USDC |
317.4000 USDC |
318.2000 USDC |
| 2025-11-15 |
340.7125 USDC |
31,301.8773 TAO |
336.0000 USDC |
329.8000 USDC |
336.8000 USDC |
335.1000 USDC |
| 2025-11-14 |
330.4286 USDC |
84,077.2156 TAO |
340.2000 USDC |
312.1000 USDC |
322.9000 USDC |
335.0000 USDC |
| 2025-11-13 |
343.1716 USDC |
65,219.5830 TAO |
348.3000 USDC |
329.1000 USDC |
337.7000 USDC |
337.5000 USDC |
| 2025-11-12 |
361.6619 USDC |
60,717.6786 TAO |
363.7000 USDC |
343.5000 USDC |
352.2000 USDC |
351.4000 USDC |
| 2025-11-11 |
378.1844 USDC |
60,050.0609 TAO |
387.2000 USDC |
360.6000 USDC |
367.9000 USDC |
365.5000 USDC |
| 2025-11-10 |
385.5834 USDC |
79,102.1672 TAO |
381.0000 USDC |
368.4000 USDC |
376.5000 USDC |
388.6000 USDC |
| 2025-11-09 |
372.2296 USDC |
62,962.9002 TAO |
367.6000 USDC |
354.4000 USDC |
360.8000 USDC |
385.5000 USDC |
| 2025-11-08 |
379.8319 USDC |
76,983.8303 TAO |
399.2000 USDC |
360.6000 USDC |
367.9000 USDC |
370.2000 USDC |
| 2025-11-07 |
384.1474 USDC |
146,222.4160 TAO |
391.9000 USDC |
347.5000 USDC |
359.0000 USDC |
404.6000 USDC |
| 2025-11-06 |
388.7895 USDC |
95,410.4250 TAO |
384.0000 USDC |
369.4000 USDC |
377.5000 USDC |
395.5000 USDC |
| 2025-11-05 |
388.6638 USDC |
116,555.2369 TAO |
401.3000 USDC |
367.3000 USDC |
380.4000 USDC |
383.1000 USDC |
| 2025-11-04 |
413.0456 USDC |
192,210.1513 TAO |
466.7000 USDC |
372.7000 USDC |
394.7000 USDC |
400.3000 USDC |
| 2025-11-03 |
472.3773 USDC |
135,860.5876 TAO |
488.8000 USDC |
446.0000 USDC |
465.6000 USDC |
462.4000 USDC |
| 2025-11-02 |
492.1296 USDC |
84,982.2150 TAO |
497.2000 USDC |
463.4000 USDC |
481.0000 USDC |
489.1000 USDC |