Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
671.5980 USDC |
1,158.7162 TAO |
621.2000 USDC |
617.8000 USDC |
631.3000 USDC |
706.4000 USDC |
| 2024-12-03 |
604.5763 USDC |
2,544.1633 TAO |
606.5000 USDC |
567.1000 USDC |
597.1000 USDC |
624.2000 USDC |
| 2024-12-02 |
595.5930 USDC |
3,273.5943 TAO |
636.7000 USDC |
565.0000 USDC |
587.8000 USDC |
596.5000 USDC |
| 2024-12-01 |
647.8886 USDC |
1,389.1610 TAO |
678.4000 USDC |
626.9000 USDC |
638.3000 USDC |
640.8000 USDC |
| 2024-11-30 |
651.0091 USDC |
3,284.4657 TAO |
616.5000 USDC |
609.2000 USDC |
617.8000 USDC |
670.3000 USDC |
| 2024-11-29 |
618.4259 USDC |
2,664.9049 TAO |
597.1000 USDC |
584.3000 USDC |
597.1000 USDC |
619.4000 USDC |
| 2024-11-28 |
578.7931 USDC |
937.8669 TAO |
561.8000 USDC |
550.0000 USDC |
560.0000 USDC |
600.1000 USDC |
| 2024-11-27 |
570.7445 USDC |
982.3036 TAO |
556.8000 USDC |
515.0000 USDC |
554.0000 USDC |
573.9000 USDC |
| 2024-11-26 |
535.8001 USDC |
1,649.2582 TAO |
547.8000 USDC |
503.4000 USDC |
520.0000 USDC |
567.1000 USDC |
| 2024-11-25 |
532.1758 USDC |
1,835.3353 TAO |
528.8000 USDC |
493.1000 USDC |
520.2000 USDC |
546.7000 USDC |
| 2024-11-24 |
517.9968 USDC |
994.8695 TAO |
525.3000 USDC |
486.9000 USDC |
502.3000 USDC |
528.5000 USDC |
| 2024-11-23 |
522.6902 USDC |
1,370.7681 TAO |
513.4000 USDC |
498.1000 USDC |
512.8000 USDC |
522.0000 USDC |
| 2024-11-22 |
496.9643 USDC |
365.8591 TAO |
461.6000 USDC |
461.6000 USDC |
490.8000 USDC |
500.0000 USDC |