Crypto exchange Binance
Market Tao () / USD Coin (USDC)
Identifier on Binance: TAOUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 700.8849 USDC | 1,460.2604 TAO | 707.8000 USDC | 686.6000 USDC | 695.3000 USDC | 696.8000 USDC |
| 2024-12-06 | 721.8162 USDC | 3,317.9545 TAO | 678.5000 USDC | 673.1000 USDC | 711.8000 USDC | 707.1000 USDC |
| 2024-12-05 | 685.3821 USDC | 6,177.1444 TAO | 657.4000 USDC | 624.7000 USDC | 654.6000 USDC | 681.6000 USDC |
| 2024-12-04 | 678.5051 USDC | 3,168.5301 TAO | 621.2000 USDC | 600.0000 USDC | 631.3000 USDC | 649.1000 USDC |
| 2024-12-03 | 604.5763 USDC | 2,544.1633 TAO | 606.5000 USDC | 567.1000 USDC | 597.1000 USDC | 624.2000 USDC |
| 2024-12-02 | 595.5930 USDC | 3,273.5943 TAO | 636.7000 USDC | 565.0000 USDC | 587.8000 USDC | 596.5000 USDC |
| 2024-12-01 | 647.8886 USDC | 1,389.1610 TAO | 678.4000 USDC | 626.9000 USDC | 638.3000 USDC | 640.8000 USDC |
| 2024-11-30 | 651.0091 USDC | 3,284.4657 TAO | 616.5000 USDC | 609.2000 USDC | 617.8000 USDC | 670.3000 USDC |
| 2024-11-29 | 618.4259 USDC | 2,664.9049 TAO | 597.1000 USDC | 584.3000 USDC | 597.1000 USDC | 619.4000 USDC |
| 2024-11-28 | 578.7931 USDC | 937.8669 TAO | 561.8000 USDC | 550.0000 USDC | 560.0000 USDC | 600.1000 USDC |
| 2024-11-27 | 570.7445 USDC | 982.3036 TAO | 556.8000 USDC | 515.0000 USDC | 554.0000 USDC | 573.9000 USDC |
| 2024-11-26 | 535.8001 USDC | 1,649.2582 TAO | 547.8000 USDC | 503.4000 USDC | 520.0000 USDC | 567.1000 USDC |
| 2024-11-25 | 532.1758 USDC | 1,835.3353 TAO | 528.8000 USDC | 493.1000 USDC | 520.2000 USDC | 546.7000 USDC |
| 2024-11-24 | 517.9968 USDC | 994.8695 TAO | 525.3000 USDC | 486.9000 USDC | 502.3000 USDC | 528.5000 USDC |
| 2024-11-23 | 522.6902 USDC | 1,370.7681 TAO | 513.4000 USDC | 498.1000 USDC | 512.8000 USDC | 522.0000 USDC |
| 2024-11-22 | 496.9643 USDC | 365.8591 TAO | 461.6000 USDC | 461.6000 USDC | 490.8000 USDC | 500.0000 USDC |
12