Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
379.0284 USDT |
117,754.9501 TAO |
379.9000 USDT |
362.6000 USDT |
369.1000 USDT |
375.9000 USDT |
| 2025-01-23 |
385.2040 USDT |
203,305.5199 TAO |
399.5000 USDT |
370.2000 USDT |
381.1000 USDT |
380.0000 USDT |
| 2025-01-22 |
416.7732 USDT |
95,351.8179 TAO |
425.9000 USDT |
398.1000 USDT |
402.7000 USDT |
398.7000 USDT |
| 2025-01-21 |
403.9792 USDT |
170,998.8196 TAO |
407.8000 USDT |
386.3000 USDT |
393.2000 USDT |
420.5000 USDT |
| 2025-01-20 |
431.9131 USDT |
260,588.3479 TAO |
426.7000 USDT |
404.9000 USDT |
414.3000 USDT |
411.7000 USDT |
| 2025-01-19 |
443.0912 USDT |
254,300.2060 TAO |
457.8000 USDT |
409.0000 USDT |
430.3000 USDT |
431.9000 USDT |
| 2025-01-18 |
455.9269 USDT |
157,434.2417 TAO |
485.2000 USDT |
440.2000 USDT |
448.6000 USDT |
461.1000 USDT |
| 2025-01-17 |
472.5455 USDT |
117,234.3034 TAO |
445.6000 USDT |
445.6000 USDT |
450.8000 USDT |
489.2000 USDT |
| 2025-01-16 |
452.2640 USDT |
129,558.2391 TAO |
458.6000 USDT |
438.3000 USDT |
444.6000 USDT |
440.8000 USDT |
| 2025-01-15 |
430.7053 USDT |
171,547.0497 TAO |
417.1000 USDT |
402.6000 USDT |
406.8000 USDT |
457.1000 USDT |
| 2025-01-14 |
420.3694 USDT |
103,594.3321 TAO |
420.7000 USDT |
410.5000 USDT |
415.8000 USDT |
419.9000 USDT |
| 2025-01-13 |
410.1549 USDT |
221,904.3319 TAO |
443.8000 USDT |
370.0000 USDT |
401.3000 USDT |
414.9000 USDT |
| 2025-01-12 |
444.6379 USDT |
69,242.0627 TAO |
446.0000 USDT |
434.6000 USDT |
439.5000 USDT |
440.6000 USDT |
| 2025-01-11 |
437.5361 USDT |
65,751.0748 TAO |
439.0000 USDT |
428.1000 USDT |
431.9000 USDT |
448.2000 USDT |
| 2025-01-10 |
436.7072 USDT |
186,292.8682 TAO |
432.5000 USDT |
418.0000 USDT |
433.2000 USDT |
440.6000 USDT |
| 2025-01-09 |
450.0543 USDT |
116,323.3509 TAO |
467.1000 USDT |
427.7000 USDT |
439.0000 USDT |
432.5000 USDT |
| 2025-01-08 |
469.0807 USDT |
156,124.4637 TAO |
498.7000 USDT |
437.7000 USDT |
462.0000 USDT |
468.6000 USDT |
| 2025-01-07 |
528.0729 USDT |
139,356.2636 TAO |
555.6000 USDT |
498.7000 USDT |
506.2000 USDT |
501.5000 USDT |
| 2025-01-06 |
562.2596 USDT |
129,150.1686 TAO |
562.8000 USDT |
541.5000 USDT |
550.6000 USDT |
560.6000 USDT |
| 2025-01-05 |
557.3410 USDT |
57,631.7907 TAO |
560.2000 USDT |
547.7000 USDT |
552.8000 USDT |
568.1000 USDT |
| 2025-01-04 |
566.0278 USDT |
90,087.6054 TAO |
552.6000 USDT |
545.5000 USDT |
552.2000 USDT |
562.2000 USDT |
| 2025-01-03 |
546.7449 USDT |
139,252.8803 TAO |
522.3000 USDT |
517.6000 USDT |
524.3000 USDT |
553.6000 USDT |
| 2025-01-02 |
520.3459 USDT |
177,862.1658 TAO |
489.5000 USDT |
486.5000 USDT |
508.4000 USDT |
523.9000 USDT |
| 2025-01-01 |
452.2798 USDT |
53,968.3305 TAO |
441.0000 USDT |
435.0000 USDT |
442.9000 USDT |
482.2000 USDT |
| 2024-12-31 |
445.5536 USDT |
60,951.9480 TAO |
451.7000 USDT |
436.6000 USDT |
441.9000 USDT |
440.2000 USDT |
| 2024-12-30 |
461.2924 USDT |
74,928.5964 TAO |
459.3000 USDT |
442.5000 USDT |
449.6000 USDT |
453.9000 USDT |
| 2024-12-29 |
463.9104 USDT |
42,941.4447 TAO |
472.7000 USDT |
453.5000 USDT |
458.1000 USDT |
455.5000 USDT |
| 2024-12-28 |
468.2779 USDT |
47,769.3010 TAO |
469.0000 USDT |
459.2000 USDT |
466.1000 USDT |
472.3000 USDT |
| 2024-12-27 |
478.8646 USDT |
82,948.8619 TAO |
472.4000 USDT |
463.5000 USDT |
469.0000 USDT |
465.8000 USDT |
| 2024-12-26 |
477.6128 USDT |
74,018.4072 TAO |
499.8000 USDT |
464.3000 USDT |
471.0000 USDT |
469.4000 USDT |
| 2024-12-25 |
505.3621 USDT |
105,340.2222 TAO |
504.0000 USDT |
490.5000 USDT |
500.3000 USDT |
498.8000 USDT |
| 2024-12-24 |
494.8160 USDT |
88,955.6767 TAO |
485.1000 USDT |
476.0000 USDT |
484.2000 USDT |
500.1000 USDT |
| 2024-12-23 |
453.1385 USDT |
69,735.7256 TAO |
450.3000 USDT |
440.0000 USDT |
448.8000 USDT |
455.8000 USDT |
| 2024-12-22 |
456.1775 USDT |
71,440.9908 TAO |
455.9000 USDT |
439.6000 USDT |
451.1000 USDT |
451.0000 USDT |
| 2024-12-21 |
476.5097 USDT |
95,894.6300 TAO |
472.7000 USDT |
449.6000 USDT |
456.2000 USDT |
455.2000 USDT |
| 2024-12-20 |
437.2057 USDT |
262,256.9581 TAO |
447.5000 USDT |
399.4000 USDT |
420.0000 USDT |
476.9000 USDT |
| 2024-12-19 |
470.5437 USDT |
248,442.4844 TAO |
499.6000 USDT |
433.1000 USDT |
454.4000 USDT |
453.0000 USDT |
| 2024-12-18 |
517.9433 USDT |
151,477.8360 TAO |
519.5000 USDT |
485.6000 USDT |
516.7000 USDT |
510.8000 USDT |
| 2024-12-17 |
532.3770 USDT |
135,504.9777 TAO |
541.3000 USDT |
516.6000 USDT |
522.3000 USDT |
518.5000 USDT |
| 2024-12-16 |
552.7867 USDT |
102,632.0256 TAO |
574.5000 USDT |
535.0000 USDT |
541.2000 USDT |
539.3000 USDT |
| 2024-12-15 |
559.1800 USDT |
53,396.4782 TAO |
560.6000 USDT |
540.2000 USDT |
553.1000 USDT |
555.5000 USDT |
| 2024-12-14 |
561.5776 USDT |
92,057.4676 TAO |
578.1000 USDT |
538.0000 USDT |
546.5000 USDT |
558.5000 USDT |
| 2024-12-13 |
574.9374 USDT |
116,976.3309 TAO |
576.8000 USDT |
562.2000 USDT |
572.0000 USDT |
571.8000 USDT |
| 2024-12-12 |
612.0891 USDT |
124,778.7271 TAO |
601.0000 USDT |
574.7000 USDT |
583.7000 USDT |
583.2000 USDT |
| 2024-12-11 |
590.6763 USDT |
134,744.5819 TAO |
574.3000 USDT |
550.8000 USDT |
566.8000 USDT |
602.0000 USDT |
| 2024-12-10 |
568.5105 USDT |
217,747.2818 TAO |
597.7000 USDT |
528.2000 USDT |
558.6000 USDT |
580.7000 USDT |
| 2024-12-09 |
629.5334 USDT |
271,610.8821 TAO |
712.9000 USDT |
385.0000 USDT |
604.9000 USDT |
598.6000 USDT |
| 2024-12-08 |
694.2508 USDT |
88,029.5362 TAO |
698.4000 USDT |
675.6000 USDT |
687.8000 USDT |
710.2000 USDT |
| 2024-12-07 |
701.7582 USDT |
76,284.9219 TAO |
706.7000 USDT |
680.0000 USDT |
695.0000 USDT |
697.2000 USDT |
| 2024-12-06 |
717.9054 USDT |
200,904.1183 TAO |
680.5000 USDT |
671.6000 USDT |
711.1000 USDT |
705.2000 USDT |