Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
216.5178 USDT |
27,810.7670 TAO |
216.0000 USDT |
213.3000 USDT |
215.8000 USDT |
218.3000 USDT |
| 2025-04-03 |
208.0774 USDT |
107,795.4906 TAO |
211.9000 USDT |
198.3000 USDT |
204.3000 USDT |
212.4000 USDT |
| 2025-04-02 |
225.6474 USDT |
138,050.5951 TAO |
232.1000 USDT |
208.4000 USDT |
212.3000 USDT |
212.3000 USDT |
| 2025-04-01 |
228.9689 USDT |
89,113.9265 TAO |
223.8000 USDT |
223.0000 USDT |
225.3000 USDT |
231.0000 USDT |
| 2025-03-31 |
221.0663 USDT |
102,654.1488 TAO |
227.0000 USDT |
212.9000 USDT |
217.9000 USDT |
223.9000 USDT |
| 2025-03-30 |
229.5712 USDT |
57,598.5237 TAO |
231.3000 USDT |
222.4000 USDT |
226.9000 USDT |
228.3000 USDT |
| 2025-03-29 |
230.0811 USDT |
101,269.6918 TAO |
244.6000 USDT |
221.0000 USDT |
226.7000 USDT |
231.0000 USDT |
| 2025-03-28 |
252.0273 USDT |
91,818.0431 TAO |
269.2000 USDT |
238.6000 USDT |
242.6000 USDT |
245.7000 USDT |
| 2025-03-27 |
269.2422 USDT |
102,595.5827 TAO |
260.9000 USDT |
260.2000 USDT |
263.9000 USDT |
273.2000 USDT |
| 2025-03-26 |
269.8776 USDT |
95,149.2753 TAO |
270.0000 USDT |
255.4000 USDT |
261.0000 USDT |
260.3000 USDT |
| 2025-03-25 |
269.8753 USDT |
78,358.2738 TAO |
269.4000 USDT |
262.6000 USDT |
265.1000 USDT |
269.1000 USDT |
| 2025-03-24 |
267.1260 USDT |
113,316.5030 TAO |
257.0000 USDT |
253.3000 USDT |
256.5000 USDT |
271.0000 USDT |
| 2025-03-23 |
253.2076 USDT |
53,934.4819 TAO |
248.0000 USDT |
246.3000 USDT |
249.1000 USDT |
256.0000 USDT |
| 2025-03-22 |
251.0481 USDT |
34,298.9904 TAO |
247.6000 USDT |
247.0000 USDT |
249.5000 USDT |
250.7000 USDT |
| 2025-03-21 |
248.4978 USDT |
52,327.6148 TAO |
251.5000 USDT |
242.3000 USDT |
246.2000 USDT |
250.1000 USDT |
| 2025-03-20 |
258.9068 USDT |
103,680.3618 TAO |
262.2000 USDT |
247.9000 USDT |
251.3000 USDT |
251.5000 USDT |
| 2025-03-19 |
254.5940 USDT |
115,348.0871 TAO |
247.0000 USDT |
246.3000 USDT |
249.8000 USDT |
261.5000 USDT |
| 2025-03-18 |
243.7734 USDT |
72,400.8338 TAO |
255.1000 USDT |
235.9000 USDT |
240.3000 USDT |
240.9000 USDT |
| 2025-03-17 |
250.3966 USDT |
73,391.2945 TAO |
240.8000 USDT |
240.4000 USDT |
243.8000 USDT |
257.8000 USDT |
| 2025-03-16 |
250.3222 USDT |
118,685.8358 TAO |
258.3000 USDT |
241.1000 USDT |
244.0000 USDT |
242.2000 USDT |
| 2025-03-15 |
260.1245 USDT |
77,316.9989 TAO |
256.2000 USDT |
253.0000 USDT |
256.3000 USDT |
259.0000 USDT |
| 2025-03-14 |
249.0897 USDT |
115,682.6430 TAO |
238.4000 USDT |
237.4000 USDT |
243.0000 USDT |
258.5000 USDT |
| 2025-03-13 |
249.6689 USDT |
146,210.8326 TAO |
259.5000 USDT |
235.2000 USDT |
237.3000 USDT |
238.0000 USDT |
| 2025-03-12 |
261.6610 USDT |
204,861.2311 TAO |
260.5000 USDT |
246.8000 USDT |
253.3000 USDT |
257.0000 USDT |
| 2025-03-11 |
244.7976 USDT |
317,976.9013 TAO |
225.4000 USDT |
212.4000 USDT |
226.8000 USDT |
262.1000 USDT |
| 2025-03-10 |
235.1699 USDT |
271,734.1190 TAO |
243.8000 USDT |
212.5000 USDT |
222.9000 USDT |
230.1000 USDT |
| 2025-03-09 |
256.9672 USDT |
149,680.2677 TAO |
276.3000 USDT |
239.5000 USDT |
247.4000 USDT |
244.3000 USDT |
| 2025-03-08 |
274.3626 USDT |
77,300.4192 TAO |
275.5000 USDT |
265.5000 USDT |
270.8000 USDT |
275.6000 USDT |
| 2025-03-07 |
283.3501 USDT |
156,157.4576 TAO |
288.0000 USDT |
271.6000 USDT |
279.9000 USDT |
277.4000 USDT |
| 2025-03-06 |
293.3991 USDT |
167,785.9294 TAO |
300.0000 USDT |
281.1000 USDT |
286.6000 USDT |
289.7000 USDT |
| 2025-03-05 |
298.3351 USDT |
165,966.1745 TAO |
287.5000 USDT |
285.1000 USDT |
289.4000 USDT |
299.2000 USDT |
| 2025-03-04 |
277.7065 USDT |
283,060.5790 TAO |
295.5000 USDT |
257.6000 USDT |
272.0000 USDT |
289.8000 USDT |
| 2025-03-03 |
323.6973 USDT |
214,891.8662 TAO |
353.4000 USDT |
292.7000 USDT |
300.8000 USDT |
300.6000 USDT |
| 2025-03-02 |
341.8282 USDT |
219,874.0910 TAO |
337.8000 USDT |
320.6000 USDT |
327.1000 USDT |
356.3000 USDT |
| 2025-03-01 |
328.1258 USDT |
116,212.4173 TAO |
326.5000 USDT |
315.8000 USDT |
321.7000 USDT |
336.8000 USDT |
| 2025-02-28 |
314.9325 USDT |
286,310.6907 TAO |
330.2000 USDT |
296.4000 USDT |
305.6000 USDT |
329.1000 USDT |
| 2025-02-27 |
359.6796 USDT |
90,500.6783 TAO |
351.5000 USDT |
346.2000 USDT |
353.1000 USDT |
352.6000 USDT |
| 2025-02-26 |
364.6897 USDT |
279,349.6321 TAO |
379.8000 USDT |
338.4000 USDT |
354.4000 USDT |
354.8000 USDT |
| 2025-02-25 |
374.8252 USDT |
393,857.3813 TAO |
397.1000 USDT |
353.4000 USDT |
363.7000 USDT |
386.1000 USDT |
| 2025-02-24 |
423.7809 USDT |
250,089.0052 TAO |
433.9000 USDT |
400.0000 USDT |
410.5000 USDT |
404.9000 USDT |
| 2025-02-23 |
428.3586 USDT |
101,458.6526 TAO |
432.4000 USDT |
414.5000 USDT |
422.6000 USDT |
428.3000 USDT |
| 2025-02-22 |
439.1194 USDT |
140,615.3548 TAO |
444.7000 USDT |
423.2000 USDT |
429.2000 USDT |
434.3000 USDT |
| 2025-02-21 |
457.6275 USDT |
232,197.4255 TAO |
465.9000 USDT |
427.0000 USDT |
436.7000 USDT |
441.2000 USDT |
| 2025-02-20 |
449.6211 USDT |
225,982.0369 TAO |
420.2000 USDT |
417.3000 USDT |
425.9000 USDT |
464.4000 USDT |
| 2025-02-19 |
406.0489 USDT |
214,142.7773 TAO |
375.5000 USDT |
368.2000 USDT |
376.3000 USDT |
416.4000 USDT |
| 2025-02-18 |
365.3318 USDT |
149,512.6157 TAO |
360.7000 USDT |
347.5000 USDT |
356.3000 USDT |
380.3000 USDT |
| 2025-02-17 |
359.4319 USDT |
113,604.2010 TAO |
359.7000 USDT |
346.1000 USDT |
355.1000 USDT |
361.6000 USDT |
| 2025-02-16 |
364.9663 USDT |
59,036.7853 TAO |
375.3000 USDT |
355.0000 USDT |
361.2000 USDT |
359.6000 USDT |
| 2025-02-15 |
384.5899 USDT |
62,172.6323 TAO |
391.8000 USDT |
370.9000 USDT |
375.1000 USDT |
375.1000 USDT |
| 2025-02-14 |
391.3798 USDT |
130,893.4726 TAO |
382.8000 USDT |
376.4000 USDT |
383.0000 USDT |
388.1000 USDT |