Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
506.5283 USDT |
38,861.2220 TAO |
519.0000 USDT |
496.0000 USDT |
502.8000 USDT |
498.4000 USDT |
| 2024-11-21 |
492.9066 USDT |
179,299.1471 TAO |
482.1000 USDT |
461.6000 USDT |
468.9000 USDT |
522.4000 USDT |
| 2024-11-20 |
472.2827 USDT |
146,942.5655 TAO |
482.6000 USDT |
450.0000 USDT |
459.4000 USDT |
484.2000 USDT |
| 2024-11-19 |
487.2226 USDT |
124,563.9439 TAO |
511.6000 USDT |
472.9000 USDT |
480.2000 USDT |
479.0000 USDT |
| 2024-11-18 |
499.3253 USDT |
139,150.3613 TAO |
491.1000 USDT |
475.2000 USDT |
488.6000 USDT |
513.9000 USDT |
| 2024-11-17 |
503.4337 USDT |
82,726.7813 TAO |
517.8000 USDT |
485.0000 USDT |
491.1000 USDT |
489.7000 USDT |
| 2024-11-16 |
523.5822 USDT |
78,136.1095 TAO |
518.2000 USDT |
507.8000 USDT |
519.1000 USDT |
522.9000 USDT |
| 2024-11-15 |
508.0160 USDT |
104,013.1830 TAO |
494.9000 USDT |
490.0000 USDT |
498.7000 USDT |
518.1000 USDT |
| 2024-11-14 |
518.2855 USDT |
145,328.1394 TAO |
538.4000 USDT |
487.9000 USDT |
500.9000 USDT |
488.0000 USDT |
| 2024-11-13 |
548.6714 USDT |
174,873.7085 TAO |
568.7000 USDT |
516.9000 USDT |
530.0000 USDT |
537.5000 USDT |
| 2024-11-12 |
571.6740 USDT |
243,939.2947 TAO |
606.4000 USDT |
511.0000 USDT |
543.6000 USDT |
568.2000 USDT |
| 2024-11-11 |
582.3792 USDT |
210,342.9276 TAO |
560.1000 USDT |
543.1000 USDT |
565.0000 USDT |
595.2000 USDT |
| 2024-11-10 |
532.6117 USDT |
149,199.9086 TAO |
516.3000 USDT |
503.8000 USDT |
511.0000 USDT |
564.0000 USDT |
| 2024-11-09 |
506.3154 USDT |
100,908.3337 TAO |
499.0000 USDT |
484.6000 USDT |
493.5000 USDT |
524.3000 USDT |
| 2024-11-08 |
501.6023 USDT |
83,295.8797 TAO |
507.7000 USDT |
487.7000 USDT |
494.9000 USDT |
495.7000 USDT |
| 2024-11-07 |
520.4833 USDT |
95,066.5402 TAO |
527.5000 USDT |
502.5000 USDT |
512.6000 USDT |
513.1000 USDT |
| 2024-11-06 |
508.4143 USDT |
198,910.0636 TAO |
458.4000 USDT |
457.3000 USDT |
484.9000 USDT |
530.8000 USDT |
| 2024-11-05 |
444.0756 USDT |
91,165.9289 TAO |
419.5000 USDT |
416.1000 USDT |
422.4000 USDT |
457.7000 USDT |
| 2024-11-04 |
424.5983 USDT |
71,496.3055 TAO |
434.4000 USDT |
403.4000 USDT |
417.1000 USDT |
418.1000 USDT |
| 2024-11-03 |
427.9510 USDT |
89,775.3732 TAO |
439.5000 USDT |
407.5000 USDT |
421.7000 USDT |
437.7000 USDT |
| 2024-11-02 |
444.3571 USDT |
71,555.2850 TAO |
463.7000 USDT |
429.6000 USDT |
437.2000 USDT |
437.8000 USDT |
| 2024-11-01 |
467.5004 USDT |
97,679.7326 TAO |
484.7000 USDT |
449.4000 USDT |
462.2000 USDT |
459.8000 USDT |
| 2024-10-31 |
488.0288 USDT |
58,587.0828 TAO |
494.0000 USDT |
475.1000 USDT |
480.3000 USDT |
484.8000 USDT |
| 2024-10-30 |
510.1582 USDT |
77,865.8816 TAO |
521.1000 USDT |
494.2000 USDT |
498.1000 USDT |
494.3000 USDT |
| 2024-10-29 |
536.8102 USDT |
122,158.5444 TAO |
514.3000 USDT |
511.4000 USDT |
521.2000 USDT |
521.9000 USDT |
| 2024-10-28 |
511.9111 USDT |
98,000.1155 TAO |
510.9000 USDT |
490.4000 USDT |
497.3000 USDT |
517.1000 USDT |
| 2024-10-27 |
507.3589 USDT |
40,251.5412 TAO |
510.8000 USDT |
496.5000 USDT |
500.1000 USDT |
509.5000 USDT |
| 2024-10-26 |
506.9945 USDT |
61,749.9150 TAO |
486.0000 USDT |
482.5000 USDT |
507.7000 USDT |
512.9000 USDT |
| 2024-10-25 |
527.1501 USDT |
74,416.5963 TAO |
542.7000 USDT |
500.5000 USDT |
506.1000 USDT |
505.0000 USDT |
| 2024-10-24 |
543.3138 USDT |
78,409.7526 TAO |
527.5000 USDT |
524.1000 USDT |
533.7000 USDT |
544.0000 USDT |
| 2024-10-23 |
528.1596 USDT |
80,979.2922 TAO |
543.0000 USDT |
505.7000 USDT |
521.7000 USDT |
527.2000 USDT |
| 2024-10-22 |
550.9024 USDT |
60,206.9792 TAO |
547.1000 USDT |
536.3000 USDT |
547.3000 USDT |
550.3000 USDT |
| 2024-10-21 |
569.1485 USDT |
76,347.0157 TAO |
603.2000 USDT |
541.0000 USDT |
553.0000 USDT |
548.2000 USDT |
| 2024-10-20 |
578.3999 USDT |
84,308.6971 TAO |
557.9000 USDT |
553.2000 USDT |
558.5000 USDT |
598.1000 USDT |
| 2024-10-19 |
563.5413 USDT |
43,062.0819 TAO |
576.3000 USDT |
548.6000 USDT |
555.6000 USDT |
557.2000 USDT |
| 2024-10-18 |
580.1952 USDT |
75,665.2913 TAO |
577.9000 USDT |
565.2000 USDT |
572.9000 USDT |
574.3000 USDT |
| 2024-10-17 |
581.3998 USDT |
74,093.6375 TAO |
579.6000 USDT |
560.9000 USDT |
579.6000 USDT |
579.8000 USDT |
| 2024-10-16 |
598.3806 USDT |
113,729.6522 TAO |
597.9000 USDT |
570.0000 USDT |
578.1000 USDT |
579.0000 USDT |
| 2024-10-15 |
613.0598 USDT |
116,912.7347 TAO |
632.8000 USDT |
586.5000 USDT |
592.0000 USDT |
590.8000 USDT |
| 2024-10-14 |
645.6909 USDT |
104,454.4035 TAO |
640.6000 USDT |
621.1000 USDT |
638.0000 USDT |
633.0000 USDT |
| 2024-10-13 |
648.6787 USDT |
66,332.7554 TAO |
656.7000 USDT |
631.7000 USDT |
640.1000 USDT |
649.8000 USDT |
| 2024-10-12 |
655.4965 USDT |
107,723.5581 TAO |
621.8000 USDT |
616.5000 USDT |
625.8000 USDT |
672.5000 USDT |
| 2024-10-11 |
604.5763 USDT |
112,301.1225 TAO |
563.8000 USDT |
557.2000 USDT |
565.8000 USDT |
623.0000 USDT |
| 2024-10-10 |
566.6951 USDT |
121,322.4422 TAO |
569.8000 USDT |
536.0000 USDT |
552.0000 USDT |
562.4000 USDT |
| 2024-10-09 |
588.9854 USDT |
99,949.3550 TAO |
607.5000 USDT |
566.7000 USDT |
578.4000 USDT |
574.9000 USDT |
| 2024-10-08 |
626.0766 USDT |
132,509.1054 TAO |
610.7000 USDT |
604.1000 USDT |
616.0000 USDT |
608.7000 USDT |
| 2024-10-07 |
633.5353 USDT |
188,632.0749 TAO |
634.9000 USDT |
600.4000 USDT |
608.1000 USDT |
607.1000 USDT |
| 2024-10-06 |
568.3258 USDT |
87,676.7875 TAO |
565.4000 USDT |
548.1000 USDT |
555.1000 USDT |
596.1000 USDT |
| 2024-10-05 |
578.1280 USDT |
93,408.8861 TAO |
585.9000 USDT |
554.1000 USDT |
563.5000 USDT |
564.6000 USDT |
| 2024-10-04 |
535.9593 USDT |
156,786.5565 TAO |
496.6000 USDT |
485.3000 USDT |
499.8000 USDT |
577.3000 USDT |