Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
457.6275 USDT |
232,197.4255 TAO |
465.9000 USDT |
427.0000 USDT |
436.7000 USDT |
441.2000 USDT |
| 2025-02-20 |
449.6211 USDT |
225,982.0369 TAO |
420.2000 USDT |
417.3000 USDT |
425.9000 USDT |
464.4000 USDT |
| 2025-02-19 |
406.0489 USDT |
214,142.7773 TAO |
375.5000 USDT |
368.2000 USDT |
376.3000 USDT |
416.4000 USDT |
| 2025-02-18 |
365.3318 USDT |
149,512.6157 TAO |
360.7000 USDT |
347.5000 USDT |
356.3000 USDT |
380.3000 USDT |
| 2025-02-17 |
359.4319 USDT |
113,604.2010 TAO |
359.7000 USDT |
346.1000 USDT |
355.1000 USDT |
361.6000 USDT |
| 2025-02-16 |
364.9663 USDT |
59,036.7853 TAO |
375.3000 USDT |
355.0000 USDT |
361.2000 USDT |
359.6000 USDT |
| 2025-02-15 |
384.5899 USDT |
62,172.6323 TAO |
391.8000 USDT |
370.9000 USDT |
375.1000 USDT |
375.1000 USDT |
| 2025-02-14 |
391.3798 USDT |
130,893.4726 TAO |
382.8000 USDT |
376.4000 USDT |
383.0000 USDT |
388.1000 USDT |
| 2025-02-13 |
386.3113 USDT |
148,659.0630 TAO |
402.4000 USDT |
368.9000 USDT |
379.6000 USDT |
382.8000 USDT |
| 2025-02-12 |
395.0962 USDT |
200,833.4642 TAO |
412.5000 USDT |
372.0000 USDT |
388.1000 USDT |
411.5000 USDT |
| 2025-02-11 |
417.7337 USDT |
231,324.5772 TAO |
387.0000 USDT |
385.7000 USDT |
398.2000 USDT |
413.7000 USDT |
| 2025-02-10 |
382.4107 USDT |
173,888.0608 TAO |
365.4000 USDT |
350.7000 USDT |
360.2000 USDT |
382.8000 USDT |
| 2025-02-09 |
358.9647 USDT |
146,551.6059 TAO |
350.5000 USDT |
342.8000 USDT |
354.0000 USDT |
360.4000 USDT |
| 2025-02-08 |
334.8198 USDT |
132,571.8001 TAO |
319.6000 USDT |
317.4000 USDT |
323.1000 USDT |
348.9000 USDT |
| 2025-02-07 |
329.8115 USDT |
193,393.4175 TAO |
326.1000 USDT |
307.5000 USDT |
314.4000 USDT |
320.1000 USDT |
| 2025-02-06 |
350.4855 USDT |
188,162.5369 TAO |
350.2000 USDT |
326.2000 USDT |
331.7000 USDT |
330.6000 USDT |
| 2025-02-05 |
357.4365 USDT |
162,512.2105 TAO |
358.3000 USDT |
341.6000 USDT |
350.0000 USDT |
351.4000 USDT |
| 2025-02-04 |
368.3660 USDT |
257,574.3336 TAO |
399.3000 USDT |
346.6000 USDT |
355.5000 USDT |
352.7000 USDT |
| 2025-02-03 |
319.7942 USDT |
774,209.2563 TAO |
350.8000 USDT |
236.1000 USDT |
285.0000 USDT |
396.0000 USDT |
| 2025-02-02 |
374.9520 USDT |
299,853.0279 TAO |
393.2000 USDT |
346.2000 USDT |
362.1000 USDT |
356.1000 USDT |
| 2025-02-01 |
426.3737 USDT |
178,659.5097 TAO |
449.4000 USDT |
390.3000 USDT |
399.7000 USDT |
396.6000 USDT |
| 2025-01-31 |
460.4835 USDT |
116,094.0144 TAO |
452.9000 USDT |
445.6000 USDT |
451.3000 USDT |
452.7000 USDT |
| 2025-01-30 |
462.8715 USDT |
144,513.0907 TAO |
449.0000 USDT |
444.5000 USDT |
453.8000 USDT |
455.4000 USDT |
| 2025-01-29 |
469.8467 USDT |
280,675.1653 TAO |
451.0000 USDT |
441.3000 USDT |
455.2000 USDT |
459.9000 USDT |
| 2025-01-28 |
444.6580 USDT |
184,997.5112 TAO |
445.9000 USDT |
428.1000 USDT |
436.1000 USDT |
445.0000 USDT |
| 2025-01-27 |
434.0888 USDT |
447,396.1859 TAO |
433.2000 USDT |
386.1000 USDT |
401.9000 USDT |
445.5000 USDT |
| 2025-01-26 |
433.5433 USDT |
196,034.8194 TAO |
408.8000 USDT |
402.5000 USDT |
406.6000 USDT |
441.6000 USDT |
| 2025-01-25 |
380.4161 USDT |
93,410.7213 TAO |
372.5000 USDT |
363.1000 USDT |
368.2000 USDT |
410.2000 USDT |
| 2025-01-24 |
378.8596 USDT |
121,763.9323 TAO |
379.9000 USDT |
362.6000 USDT |
369.1000 USDT |
371.8000 USDT |
| 2025-01-23 |
385.2040 USDT |
203,305.5199 TAO |
399.5000 USDT |
370.2000 USDT |
381.1000 USDT |
380.0000 USDT |
| 2025-01-22 |
416.7732 USDT |
95,351.8179 TAO |
425.9000 USDT |
398.1000 USDT |
402.7000 USDT |
398.7000 USDT |
| 2025-01-21 |
403.9792 USDT |
170,998.8196 TAO |
407.8000 USDT |
386.3000 USDT |
393.2000 USDT |
420.5000 USDT |
| 2025-01-20 |
431.9131 USDT |
260,588.3479 TAO |
426.7000 USDT |
404.9000 USDT |
414.3000 USDT |
411.7000 USDT |
| 2025-01-19 |
443.0912 USDT |
254,300.2060 TAO |
457.8000 USDT |
409.0000 USDT |
430.3000 USDT |
431.9000 USDT |
| 2025-01-18 |
455.9269 USDT |
157,434.2417 TAO |
485.2000 USDT |
440.2000 USDT |
448.6000 USDT |
461.1000 USDT |
| 2025-01-17 |
472.5455 USDT |
117,234.3034 TAO |
445.6000 USDT |
445.6000 USDT |
450.8000 USDT |
489.2000 USDT |
| 2025-01-16 |
452.2640 USDT |
129,558.2391 TAO |
458.6000 USDT |
438.3000 USDT |
444.6000 USDT |
440.8000 USDT |
| 2025-01-15 |
430.7053 USDT |
171,547.0497 TAO |
417.1000 USDT |
402.6000 USDT |
406.8000 USDT |
457.1000 USDT |
| 2025-01-14 |
420.3694 USDT |
103,594.3321 TAO |
420.7000 USDT |
410.5000 USDT |
415.8000 USDT |
419.9000 USDT |
| 2025-01-13 |
410.1549 USDT |
221,904.3319 TAO |
443.8000 USDT |
370.0000 USDT |
401.3000 USDT |
414.9000 USDT |
| 2025-01-12 |
444.6379 USDT |
69,242.0627 TAO |
446.0000 USDT |
434.6000 USDT |
439.5000 USDT |
440.6000 USDT |
| 2025-01-11 |
437.5361 USDT |
65,751.0748 TAO |
439.0000 USDT |
428.1000 USDT |
431.9000 USDT |
448.2000 USDT |
| 2025-01-10 |
436.7072 USDT |
186,292.8682 TAO |
432.5000 USDT |
418.0000 USDT |
433.2000 USDT |
440.6000 USDT |
| 2025-01-09 |
450.0543 USDT |
116,323.3509 TAO |
467.1000 USDT |
427.7000 USDT |
439.0000 USDT |
432.5000 USDT |
| 2025-01-08 |
469.0807 USDT |
156,124.4637 TAO |
498.7000 USDT |
437.7000 USDT |
462.0000 USDT |
468.6000 USDT |
| 2025-01-07 |
528.0729 USDT |
139,356.2636 TAO |
555.6000 USDT |
498.7000 USDT |
506.2000 USDT |
501.5000 USDT |
| 2025-01-06 |
562.2596 USDT |
129,150.1686 TAO |
562.8000 USDT |
541.5000 USDT |
550.6000 USDT |
560.6000 USDT |
| 2025-01-05 |
557.3410 USDT |
57,631.7907 TAO |
560.2000 USDT |
547.7000 USDT |
552.8000 USDT |
568.1000 USDT |
| 2025-01-04 |
566.0278 USDT |
90,087.6054 TAO |
552.6000 USDT |
545.5000 USDT |
552.2000 USDT |
562.2000 USDT |
| 2025-01-03 |
546.7449 USDT |
139,252.8803 TAO |
522.3000 USDT |
517.6000 USDT |
524.3000 USDT |
553.6000 USDT |