Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
444.3571 USDT |
71,555.2850 TAO |
463.7000 USDT |
429.6000 USDT |
437.2000 USDT |
437.8000 USDT |
| 2024-11-01 |
467.5004 USDT |
97,679.7326 TAO |
484.7000 USDT |
449.4000 USDT |
462.2000 USDT |
459.8000 USDT |
| 2024-10-31 |
488.0288 USDT |
58,587.0828 TAO |
494.0000 USDT |
475.1000 USDT |
480.3000 USDT |
484.8000 USDT |
| 2024-10-30 |
510.1582 USDT |
77,865.8816 TAO |
521.1000 USDT |
494.2000 USDT |
498.1000 USDT |
494.3000 USDT |
| 2024-10-29 |
536.8102 USDT |
122,158.5444 TAO |
514.3000 USDT |
511.4000 USDT |
521.2000 USDT |
521.9000 USDT |
| 2024-10-28 |
511.9111 USDT |
98,000.1155 TAO |
510.9000 USDT |
490.4000 USDT |
497.3000 USDT |
517.1000 USDT |
| 2024-10-27 |
507.3589 USDT |
40,251.5412 TAO |
510.8000 USDT |
496.5000 USDT |
500.1000 USDT |
509.5000 USDT |
| 2024-10-26 |
506.9945 USDT |
61,749.9150 TAO |
486.0000 USDT |
482.5000 USDT |
507.7000 USDT |
512.9000 USDT |
| 2024-10-25 |
527.1501 USDT |
74,416.5963 TAO |
542.7000 USDT |
500.5000 USDT |
506.1000 USDT |
505.0000 USDT |
| 2024-10-24 |
543.3138 USDT |
78,409.7526 TAO |
527.5000 USDT |
524.1000 USDT |
533.7000 USDT |
544.0000 USDT |
| 2024-10-23 |
528.1596 USDT |
80,979.2922 TAO |
543.0000 USDT |
505.7000 USDT |
521.7000 USDT |
527.2000 USDT |
| 2024-10-22 |
550.9024 USDT |
60,206.9792 TAO |
547.1000 USDT |
536.3000 USDT |
547.3000 USDT |
550.3000 USDT |
| 2024-10-21 |
569.1485 USDT |
76,347.0157 TAO |
603.2000 USDT |
541.0000 USDT |
553.0000 USDT |
548.2000 USDT |
| 2024-10-20 |
578.3999 USDT |
84,308.6971 TAO |
557.9000 USDT |
553.2000 USDT |
558.5000 USDT |
598.1000 USDT |
| 2024-10-19 |
563.5413 USDT |
43,062.0819 TAO |
576.3000 USDT |
548.6000 USDT |
555.6000 USDT |
557.2000 USDT |
| 2024-10-18 |
580.1952 USDT |
75,665.2913 TAO |
577.9000 USDT |
565.2000 USDT |
572.9000 USDT |
574.3000 USDT |
| 2024-10-17 |
581.3998 USDT |
74,093.6375 TAO |
579.6000 USDT |
560.9000 USDT |
579.6000 USDT |
579.8000 USDT |
| 2024-10-16 |
598.3806 USDT |
113,729.6522 TAO |
597.9000 USDT |
570.0000 USDT |
578.1000 USDT |
579.0000 USDT |
| 2024-10-15 |
613.0598 USDT |
116,912.7347 TAO |
632.8000 USDT |
586.5000 USDT |
592.0000 USDT |
590.8000 USDT |
| 2024-10-14 |
645.6909 USDT |
104,454.4035 TAO |
640.6000 USDT |
621.1000 USDT |
638.0000 USDT |
633.0000 USDT |
| 2024-10-13 |
648.6787 USDT |
66,332.7554 TAO |
656.7000 USDT |
631.7000 USDT |
640.1000 USDT |
649.8000 USDT |
| 2024-10-12 |
655.4965 USDT |
107,723.5581 TAO |
621.8000 USDT |
616.5000 USDT |
625.8000 USDT |
672.5000 USDT |
| 2024-10-11 |
604.5763 USDT |
112,301.1225 TAO |
563.8000 USDT |
557.2000 USDT |
565.8000 USDT |
623.0000 USDT |
| 2024-10-10 |
566.6951 USDT |
121,322.4422 TAO |
569.8000 USDT |
536.0000 USDT |
552.0000 USDT |
562.4000 USDT |
| 2024-10-09 |
588.9854 USDT |
99,949.3550 TAO |
607.5000 USDT |
566.7000 USDT |
578.4000 USDT |
574.9000 USDT |
| 2024-10-08 |
626.0766 USDT |
132,509.1054 TAO |
610.7000 USDT |
604.1000 USDT |
616.0000 USDT |
608.7000 USDT |
| 2024-10-07 |
633.5353 USDT |
188,632.0749 TAO |
634.9000 USDT |
600.4000 USDT |
608.1000 USDT |
607.1000 USDT |
| 2024-10-06 |
568.3258 USDT |
87,676.7875 TAO |
565.4000 USDT |
548.1000 USDT |
555.1000 USDT |
596.1000 USDT |
| 2024-10-05 |
578.1280 USDT |
93,408.8861 TAO |
585.9000 USDT |
554.1000 USDT |
563.5000 USDT |
564.6000 USDT |
| 2024-10-04 |
535.9593 USDT |
156,786.5565 TAO |
496.6000 USDT |
485.3000 USDT |
499.8000 USDT |
577.3000 USDT |
| 2024-10-03 |
503.2265 USDT |
151,793.9658 TAO |
519.9000 USDT |
471.7000 USDT |
491.2000 USDT |
497.3000 USDT |
| 2024-10-02 |
535.1927 USDT |
201,505.1435 TAO |
537.7000 USDT |
494.3000 USDT |
517.9000 USDT |
520.5000 USDT |
| 2024-10-01 |
559.5367 USDT |
238,778.2446 TAO |
578.2000 USDT |
512.7000 USDT |
534.7000 USDT |
541.8000 USDT |
| 2024-09-30 |
582.6471 USDT |
148,233.7928 TAO |
560.8000 USDT |
539.7000 USDT |
551.3000 USDT |
590.4000 USDT |
| 2024-09-29 |
555.9951 USDT |
126,963.5510 TAO |
535.8000 USDT |
525.3000 USDT |
529.1000 USDT |
562.4000 USDT |
| 2024-09-28 |
535.0684 USDT |
75,908.6312 TAO |
549.0000 USDT |
518.0000 USDT |
530.4000 USDT |
529.6000 USDT |
| 2024-09-27 |
539.0378 USDT |
130,179.8840 TAO |
526.2000 USDT |
518.9000 USDT |
528.8000 USDT |
545.6000 USDT |
| 2024-09-26 |
537.7240 USDT |
186,244.2173 TAO |
552.0000 USDT |
502.8000 USDT |
514.5000 USDT |
525.8000 USDT |
| 2024-09-25 |
556.6715 USDT |
126,812.0811 TAO |
550.5000 USDT |
535.5000 USDT |
545.6000 USDT |
553.0000 USDT |
| 2024-09-24 |
559.4444 USDT |
203,468.7542 TAO |
540.6000 USDT |
520.6000 USDT |
533.1000 USDT |
550.9000 USDT |
| 2024-09-23 |
540.2919 USDT |
294,725.7088 TAO |
469.8000 USDT |
460.3000 USDT |
481.9000 USDT |
547.1000 USDT |
| 2024-09-22 |
462.9720 USDT |
134,104.9921 TAO |
469.3000 USDT |
447.0000 USDT |
455.0000 USDT |
468.6000 USDT |
| 2024-09-21 |
437.5758 USDT |
159,871.8364 TAO |
407.7000 USDT |
394.0000 USDT |
405.2000 USDT |
468.9000 USDT |
| 2024-09-20 |
411.0948 USDT |
182,915.7501 TAO |
374.1000 USDT |
367.9000 USDT |
383.5000 USDT |
411.7000 USDT |
| 2024-09-19 |
368.0568 USDT |
179,201.8793 TAO |
337.7000 USDT |
335.3000 USDT |
348.5000 USDT |
374.0000 USDT |
| 2024-09-18 |
319.8082 USDT |
122,827.1022 TAO |
324.0000 USDT |
306.4000 USDT |
311.5000 USDT |
329.2000 USDT |
| 2024-09-17 |
311.1151 USDT |
133,286.7646 TAO |
288.4000 USDT |
282.2000 USDT |
287.6000 USDT |
320.3000 USDT |
| 2024-09-16 |
294.3599 USDT |
116,002.2313 TAO |
302.1000 USDT |
282.5000 USDT |
286.6000 USDT |
288.5000 USDT |
| 2024-09-15 |
323.0523 USDT |
59,655.7183 TAO |
327.0000 USDT |
310.4000 USDT |
313.9000 USDT |
311.9000 USDT |
| 2024-09-14 |
318.3399 USDT |
71,373.3759 TAO |
320.1000 USDT |
310.5000 USDT |
314.7000 USDT |
329.5000 USDT |