Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
278.8633 USDT |
66,965.4499 TAO |
285.0000 USDT |
271.5000 USDT |
276.5000 USDT |
275.7000 USDT |
| 2024-08-13 |
281.1602 USDT |
54,467.7667 TAO |
282.3000 USDT |
274.6000 USDT |
279.3000 USDT |
288.4000 USDT |
| 2024-08-12 |
284.8538 USDT |
104,670.5843 TAO |
284.6000 USDT |
270.4000 USDT |
279.4000 USDT |
281.3000 USDT |
| 2024-08-11 |
294.9539 USDT |
77,250.9310 TAO |
295.5000 USDT |
278.7000 USDT |
284.8000 USDT |
285.9000 USDT |
| 2024-08-10 |
291.5821 USDT |
38,884.2230 TAO |
297.8000 USDT |
283.6000 USDT |
287.9000 USDT |
290.9000 USDT |
| 2024-08-09 |
303.8824 USDT |
87,279.6258 TAO |
305.0000 USDT |
288.8000 USDT |
297.3000 USDT |
297.9000 USDT |
| 2024-08-08 |
285.6163 USDT |
127,764.7650 TAO |
247.8000 USDT |
243.3000 USDT |
250.4000 USDT |
304.3000 USDT |
| 2024-08-07 |
260.0997 USDT |
104,442.8778 TAO |
259.3000 USDT |
245.7000 USDT |
252.4000 USDT |
248.9000 USDT |
| 2024-08-06 |
254.8335 USDT |
145,736.2236 TAO |
228.9000 USDT |
227.8000 USDT |
248.0000 USDT |
263.5000 USDT |
| 2024-08-05 |
197.6339 USDT |
345,319.3550 TAO |
217.7000 USDT |
163.7000 USDT |
185.4000 USDT |
236.8000 USDT |
| 2024-08-04 |
226.4627 USDT |
103,896.5423 TAO |
248.3000 USDT |
207.5000 USDT |
218.0000 USDT |
217.3000 USDT |
| 2024-08-03 |
258.5737 USDT |
49,697.7660 TAO |
263.1000 USDT |
246.2000 USDT |
251.1000 USDT |
248.5000 USDT |
| 2024-08-02 |
276.1098 USDT |
49,896.7267 TAO |
298.1000 USDT |
259.5000 USDT |
265.0000 USDT |
265.0000 USDT |
| 2024-08-01 |
288.6499 USDT |
52,507.2441 TAO |
302.2000 USDT |
275.2000 USDT |
281.3000 USDT |
296.3000 USDT |
| 2024-07-31 |
312.2036 USDT |
37,685.5312 TAO |
321.4000 USDT |
299.8000 USDT |
306.5000 USDT |
304.2000 USDT |
| 2024-07-30 |
322.1331 USDT |
32,310.1008 TAO |
318.9000 USDT |
315.2000 USDT |
319.9000 USDT |
322.4000 USDT |
| 2024-07-29 |
335.2182 USDT |
34,748.6969 TAO |
335.3000 USDT |
321.2000 USDT |
327.1000 USDT |
322.2000 USDT |
| 2024-07-28 |
335.2012 USDT |
20,251.9781 TAO |
337.4000 USDT |
330.1000 USDT |
333.9000 USDT |
335.2000 USDT |
| 2024-07-27 |
343.9558 USDT |
41,015.4565 TAO |
351.4000 USDT |
333.5000 USDT |
340.1000 USDT |
339.2000 USDT |
| 2024-07-26 |
352.8831 USDT |
63,526.6652 TAO |
327.5000 USDT |
325.1000 USDT |
331.9000 USDT |
351.6000 USDT |
| 2024-07-25 |
323.0828 USDT |
68,649.2441 TAO |
332.3000 USDT |
311.0000 USDT |
318.6000 USDT |
328.7000 USDT |
| 2024-07-24 |
335.5489 USDT |
46,041.0184 TAO |
328.9000 USDT |
320.1000 USDT |
324.3000 USDT |
335.7000 USDT |
| 2024-07-23 |
316.1646 USDT |
39,549.3676 TAO |
325.3000 USDT |
301.0000 USDT |
306.5000 USDT |
313.4000 USDT |
| 2024-07-22 |
333.3109 USDT |
27,430.6733 TAO |
350.4000 USDT |
320.8000 USDT |
325.0000 USDT |
324.7000 USDT |
| 2024-07-21 |
339.3619 USDT |
24,907.8067 TAO |
337.9000 USDT |
325.5000 USDT |
338.1000 USDT |
354.0000 USDT |
| 2024-07-20 |
346.4566 USDT |
23,052.2084 TAO |
355.4000 USDT |
336.2000 USDT |
338.5000 USDT |
337.7000 USDT |
| 2024-07-19 |
343.0281 USDT |
59,647.8115 TAO |
336.4000 USDT |
322.2000 USDT |
328.1000 USDT |
353.9000 USDT |
| 2024-07-18 |
324.9527 USDT |
54,660.2137 TAO |
319.4000 USDT |
312.7000 USDT |
319.0000 USDT |
335.9000 USDT |
| 2024-07-17 |
316.9754 USDT |
78,243.8410 TAO |
304.2000 USDT |
302.4000 USDT |
308.3000 USDT |
320.6000 USDT |
| 2024-07-16 |
294.7855 USDT |
61,403.4039 TAO |
299.1000 USDT |
281.0000 USDT |
287.2000 USDT |
304.4000 USDT |
| 2024-07-15 |
290.8399 USDT |
67,085.0009 TAO |
276.8000 USDT |
275.7000 USDT |
280.6000 USDT |
300.0000 USDT |
| 2024-07-14 |
266.0350 USDT |
33,372.0359 TAO |
257.4000 USDT |
255.7000 USDT |
259.4000 USDT |
271.1000 USDT |
| 2024-07-13 |
250.7449 USDT |
37,879.5241 TAO |
241.5000 USDT |
240.0000 USDT |
242.5000 USDT |
256.6000 USDT |
| 2024-07-12 |
242.4870 USDT |
28,641.5226 TAO |
246.2000 USDT |
236.8000 USDT |
242.3000 USDT |
237.2000 USDT |
| 2024-07-11 |
252.8742 USDT |
33,202.4155 TAO |
259.5000 USDT |
243.6000 USDT |
246.3000 USDT |
245.0000 USDT |
| 2024-07-10 |
263.1669 USDT |
46,750.2733 TAO |
255.4000 USDT |
251.7000 USDT |
255.5000 USDT |
259.8000 USDT |
| 2024-07-09 |
246.2662 USDT |
133,636.8505 TAO |
230.9000 USDT |
228.8000 USDT |
232.1000 USDT |
253.9000 USDT |
| 2024-07-08 |
221.4948 USDT |
98,261.1501 TAO |
216.2000 USDT |
204.8000 USDT |
210.1000 USDT |
231.0000 USDT |
| 2024-07-07 |
222.6014 USDT |
32,000.4794 TAO |
230.8000 USDT |
213.2000 USDT |
218.6000 USDT |
217.5000 USDT |
| 2024-07-06 |
225.3785 USDT |
31,203.0155 TAO |
223.1000 USDT |
218.5000 USDT |
222.1000 USDT |
230.4000 USDT |
| 2024-07-05 |
211.3116 USDT |
102,533.9859 TAO |
221.8000 USDT |
193.1000 USDT |
204.6000 USDT |
224.6000 USDT |
| 2024-07-04 |
227.8320 USDT |
82,623.3080 TAO |
237.0000 USDT |
216.2000 USDT |
224.9000 USDT |
223.5000 USDT |
| 2024-07-03 |
234.5938 USDT |
134,776.9847 TAO |
241.8000 USDT |
225.8000 USDT |
230.4000 USDT |
237.1000 USDT |
| 2024-07-02 |
250.1630 USDT |
110,268.7314 TAO |
276.2000 USDT |
236.0000 USDT |
240.5000 USDT |
239.7000 USDT |
| 2024-07-01 |
277.8004 USDT |
42,225.9460 TAO |
272.1000 USDT |
270.4000 USDT |
274.6000 USDT |
273.8000 USDT |
| 2024-06-30 |
260.5796 USDT |
38,410.2716 TAO |
259.9000 USDT |
252.2000 USDT |
254.4000 USDT |
273.9000 USDT |
| 2024-06-29 |
266.1869 USDT |
21,990.0839 TAO |
268.1000 USDT |
257.8000 USDT |
261.0000 USDT |
258.7000 USDT |
| 2024-06-28 |
279.1853 USDT |
32,878.3134 TAO |
284.4000 USDT |
262.3000 USDT |
268.7000 USDT |
268.7000 USDT |
| 2024-06-27 |
281.8109 USDT |
34,372.9958 TAO |
279.9000 USDT |
272.1000 USDT |
275.3000 USDT |
284.9000 USDT |
| 2024-06-26 |
282.9638 USDT |
36,093.4759 TAO |
288.6000 USDT |
275.3000 USDT |
279.0000 USDT |
278.4000 USDT |