Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
546.7449 USDT |
139,252.8803 TAO |
522.3000 USDT |
517.6000 USDT |
524.3000 USDT |
553.6000 USDT |
| 2025-01-02 |
520.3459 USDT |
177,862.1658 TAO |
489.5000 USDT |
486.5000 USDT |
508.4000 USDT |
523.9000 USDT |
| 2025-01-01 |
452.2798 USDT |
53,968.3305 TAO |
441.0000 USDT |
435.0000 USDT |
442.9000 USDT |
482.2000 USDT |
| 2024-12-31 |
445.5536 USDT |
60,951.9480 TAO |
451.7000 USDT |
436.6000 USDT |
441.9000 USDT |
440.2000 USDT |
| 2024-12-30 |
461.2924 USDT |
74,928.5964 TAO |
459.3000 USDT |
442.5000 USDT |
449.6000 USDT |
453.9000 USDT |
| 2024-12-29 |
463.9104 USDT |
42,941.4447 TAO |
472.7000 USDT |
453.5000 USDT |
458.1000 USDT |
455.5000 USDT |
| 2024-12-28 |
468.2779 USDT |
47,769.3010 TAO |
469.0000 USDT |
459.2000 USDT |
466.1000 USDT |
472.3000 USDT |
| 2024-12-27 |
478.8646 USDT |
82,948.8619 TAO |
472.4000 USDT |
463.5000 USDT |
469.0000 USDT |
465.8000 USDT |
| 2024-12-26 |
477.6128 USDT |
74,018.4072 TAO |
499.8000 USDT |
464.3000 USDT |
471.0000 USDT |
469.4000 USDT |
| 2024-12-25 |
505.3621 USDT |
105,340.2222 TAO |
504.0000 USDT |
490.5000 USDT |
500.3000 USDT |
498.8000 USDT |
| 2024-12-24 |
494.8160 USDT |
88,955.6767 TAO |
485.1000 USDT |
476.0000 USDT |
484.2000 USDT |
500.1000 USDT |
| 2024-12-23 |
453.1385 USDT |
69,735.7256 TAO |
450.3000 USDT |
440.0000 USDT |
448.8000 USDT |
455.8000 USDT |
| 2024-12-22 |
456.1775 USDT |
71,440.9908 TAO |
455.9000 USDT |
439.6000 USDT |
451.1000 USDT |
451.0000 USDT |
| 2024-12-21 |
476.5097 USDT |
95,894.6300 TAO |
472.7000 USDT |
449.6000 USDT |
456.2000 USDT |
455.2000 USDT |
| 2024-12-20 |
437.2057 USDT |
262,256.9581 TAO |
447.5000 USDT |
399.4000 USDT |
420.0000 USDT |
476.9000 USDT |
| 2024-12-19 |
470.5437 USDT |
248,442.4844 TAO |
499.6000 USDT |
433.1000 USDT |
454.4000 USDT |
453.0000 USDT |
| 2024-12-18 |
517.9433 USDT |
151,477.8360 TAO |
519.5000 USDT |
485.6000 USDT |
516.7000 USDT |
510.8000 USDT |
| 2024-12-17 |
532.3770 USDT |
135,504.9777 TAO |
541.3000 USDT |
516.6000 USDT |
522.3000 USDT |
518.5000 USDT |
| 2024-12-16 |
552.7867 USDT |
102,632.0256 TAO |
574.5000 USDT |
535.0000 USDT |
541.2000 USDT |
539.3000 USDT |
| 2024-12-15 |
559.1800 USDT |
53,396.4782 TAO |
560.6000 USDT |
540.2000 USDT |
553.1000 USDT |
555.5000 USDT |
| 2024-12-14 |
561.5776 USDT |
92,057.4676 TAO |
578.1000 USDT |
538.0000 USDT |
546.5000 USDT |
558.5000 USDT |
| 2024-12-13 |
574.9374 USDT |
116,976.3309 TAO |
576.8000 USDT |
562.2000 USDT |
572.0000 USDT |
571.8000 USDT |
| 2024-12-12 |
612.0891 USDT |
124,778.7271 TAO |
601.0000 USDT |
574.7000 USDT |
583.7000 USDT |
583.2000 USDT |
| 2024-12-11 |
590.6763 USDT |
134,744.5819 TAO |
574.3000 USDT |
550.8000 USDT |
566.8000 USDT |
602.0000 USDT |
| 2024-12-10 |
568.5105 USDT |
217,747.2818 TAO |
597.7000 USDT |
528.2000 USDT |
558.6000 USDT |
580.7000 USDT |
| 2024-12-09 |
629.5334 USDT |
271,610.8821 TAO |
712.9000 USDT |
385.0000 USDT |
604.9000 USDT |
598.6000 USDT |
| 2024-12-08 |
694.2508 USDT |
88,029.5362 TAO |
698.4000 USDT |
675.6000 USDT |
687.8000 USDT |
710.2000 USDT |
| 2024-12-07 |
701.7582 USDT |
76,284.9219 TAO |
706.7000 USDT |
680.0000 USDT |
695.0000 USDT |
697.2000 USDT |
| 2024-12-06 |
717.9054 USDT |
200,904.1183 TAO |
680.5000 USDT |
671.6000 USDT |
711.1000 USDT |
705.2000 USDT |
| 2024-12-05 |
677.8689 USDT |
222,383.6634 TAO |
655.5000 USDT |
623.1000 USDT |
650.7000 USDT |
693.9000 USDT |
| 2024-12-04 |
675.2486 USDT |
237,001.1388 TAO |
619.4000 USDT |
617.2000 USDT |
630.0000 USDT |
646.1000 USDT |
| 2024-12-03 |
604.6412 USDT |
195,891.5065 TAO |
606.5000 USDT |
567.1000 USDT |
596.4000 USDT |
621.9000 USDT |
| 2024-12-02 |
598.4043 USDT |
203,423.7111 TAO |
636.5000 USDT |
565.1000 USDT |
585.6000 USDT |
590.2000 USDT |
| 2024-12-01 |
649.5486 USDT |
90,634.4790 TAO |
677.9000 USDT |
626.1000 USDT |
639.0000 USDT |
640.3000 USDT |
| 2024-11-30 |
644.7037 USDT |
141,153.3562 TAO |
617.6000 USDT |
609.6000 USDT |
618.2000 USDT |
662.9000 USDT |
| 2024-11-29 |
616.7440 USDT |
163,393.4584 TAO |
595.5000 USDT |
582.2000 USDT |
594.6000 USDT |
620.3000 USDT |
| 2024-11-28 |
576.5344 USDT |
157,329.3265 TAO |
560.8000 USDT |
551.0000 USDT |
563.3000 USDT |
601.7000 USDT |
| 2024-11-27 |
568.7605 USDT |
155,002.7881 TAO |
558.8000 USDT |
542.1000 USDT |
553.7000 USDT |
566.1000 USDT |
| 2024-11-26 |
536.5546 USDT |
229,165.9947 TAO |
545.9000 USDT |
503.4000 USDT |
519.4000 USDT |
554.0000 USDT |
| 2024-11-25 |
530.7904 USDT |
199,260.6539 TAO |
527.4000 USDT |
491.7000 USDT |
518.8000 USDT |
546.4000 USDT |
| 2024-11-24 |
515.5865 USDT |
136,311.4331 TAO |
521.9000 USDT |
485.6000 USDT |
503.1000 USDT |
513.2000 USDT |
| 2024-11-23 |
523.3278 USDT |
149,826.2138 TAO |
511.3000 USDT |
499.1000 USDT |
512.1000 USDT |
533.8000 USDT |
| 2024-11-22 |
499.0951 USDT |
97,254.9603 TAO |
519.0000 USDT |
484.2000 USDT |
491.6000 USDT |
511.6000 USDT |
| 2024-11-21 |
492.9066 USDT |
179,299.1471 TAO |
482.1000 USDT |
461.6000 USDT |
468.9000 USDT |
522.4000 USDT |
| 2024-11-20 |
472.2827 USDT |
146,942.5655 TAO |
482.6000 USDT |
450.0000 USDT |
459.4000 USDT |
484.2000 USDT |
| 2024-11-19 |
487.2226 USDT |
124,563.9439 TAO |
511.6000 USDT |
472.9000 USDT |
480.2000 USDT |
479.0000 USDT |
| 2024-11-18 |
499.3253 USDT |
139,150.3613 TAO |
491.1000 USDT |
475.2000 USDT |
488.6000 USDT |
513.9000 USDT |
| 2024-11-17 |
503.4337 USDT |
82,726.7813 TAO |
517.8000 USDT |
485.0000 USDT |
491.1000 USDT |
489.7000 USDT |
| 2024-11-16 |
523.5822 USDT |
78,136.1095 TAO |
518.2000 USDT |
507.8000 USDT |
519.1000 USDT |
522.9000 USDT |
| 2024-11-15 |
508.0160 USDT |
104,013.1830 TAO |
494.9000 USDT |
490.0000 USDT |
498.7000 USDT |
518.1000 USDT |