Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
323.0828 USDT |
68,649.2441 TAO |
332.3000 USDT |
311.0000 USDT |
318.6000 USDT |
328.7000 USDT |
| 2024-07-24 |
335.5489 USDT |
46,041.0184 TAO |
328.9000 USDT |
320.1000 USDT |
324.3000 USDT |
335.7000 USDT |
| 2024-07-23 |
316.1646 USDT |
39,549.3676 TAO |
325.3000 USDT |
301.0000 USDT |
306.5000 USDT |
313.4000 USDT |
| 2024-07-22 |
333.3109 USDT |
27,430.6733 TAO |
350.4000 USDT |
320.8000 USDT |
325.0000 USDT |
324.7000 USDT |
| 2024-07-21 |
339.3619 USDT |
24,907.8067 TAO |
337.9000 USDT |
325.5000 USDT |
338.1000 USDT |
354.0000 USDT |
| 2024-07-20 |
346.4566 USDT |
23,052.2084 TAO |
355.4000 USDT |
336.2000 USDT |
338.5000 USDT |
337.7000 USDT |
| 2024-07-19 |
343.0281 USDT |
59,647.8115 TAO |
336.4000 USDT |
322.2000 USDT |
328.1000 USDT |
353.9000 USDT |
| 2024-07-18 |
324.9527 USDT |
54,660.2137 TAO |
319.4000 USDT |
312.7000 USDT |
319.0000 USDT |
335.9000 USDT |
| 2024-07-17 |
316.9754 USDT |
78,243.8410 TAO |
304.2000 USDT |
302.4000 USDT |
308.3000 USDT |
320.6000 USDT |
| 2024-07-16 |
294.7855 USDT |
61,403.4039 TAO |
299.1000 USDT |
281.0000 USDT |
287.2000 USDT |
304.4000 USDT |
| 2024-07-15 |
290.8399 USDT |
67,085.0009 TAO |
276.8000 USDT |
275.7000 USDT |
280.6000 USDT |
300.0000 USDT |
| 2024-07-14 |
266.0350 USDT |
33,372.0359 TAO |
257.4000 USDT |
255.7000 USDT |
259.4000 USDT |
271.1000 USDT |
| 2024-07-13 |
250.7449 USDT |
37,879.5241 TAO |
241.5000 USDT |
240.0000 USDT |
242.5000 USDT |
256.6000 USDT |
| 2024-07-12 |
242.4870 USDT |
28,641.5226 TAO |
246.2000 USDT |
236.8000 USDT |
242.3000 USDT |
237.2000 USDT |
| 2024-07-11 |
252.8742 USDT |
33,202.4155 TAO |
259.5000 USDT |
243.6000 USDT |
246.3000 USDT |
245.0000 USDT |
| 2024-07-10 |
263.1669 USDT |
46,750.2733 TAO |
255.4000 USDT |
251.7000 USDT |
255.5000 USDT |
259.8000 USDT |
| 2024-07-09 |
246.2662 USDT |
133,636.8505 TAO |
230.9000 USDT |
228.8000 USDT |
232.1000 USDT |
253.9000 USDT |
| 2024-07-08 |
221.4948 USDT |
98,261.1501 TAO |
216.2000 USDT |
204.8000 USDT |
210.1000 USDT |
231.0000 USDT |
| 2024-07-07 |
222.6014 USDT |
32,000.4794 TAO |
230.8000 USDT |
213.2000 USDT |
218.6000 USDT |
217.5000 USDT |
| 2024-07-06 |
225.3785 USDT |
31,203.0155 TAO |
223.1000 USDT |
218.5000 USDT |
222.1000 USDT |
230.4000 USDT |
| 2024-07-05 |
211.3116 USDT |
102,533.9859 TAO |
221.8000 USDT |
193.1000 USDT |
204.6000 USDT |
224.6000 USDT |
| 2024-07-04 |
227.8320 USDT |
82,623.3080 TAO |
237.0000 USDT |
216.2000 USDT |
224.9000 USDT |
223.5000 USDT |
| 2024-07-03 |
234.5938 USDT |
134,776.9847 TAO |
241.8000 USDT |
225.8000 USDT |
230.4000 USDT |
237.1000 USDT |
| 2024-07-02 |
250.1630 USDT |
110,268.7314 TAO |
276.2000 USDT |
236.0000 USDT |
240.5000 USDT |
239.7000 USDT |
| 2024-07-01 |
277.8004 USDT |
42,225.9460 TAO |
272.1000 USDT |
270.4000 USDT |
274.6000 USDT |
273.8000 USDT |
| 2024-06-30 |
260.5796 USDT |
38,410.2716 TAO |
259.9000 USDT |
252.2000 USDT |
254.4000 USDT |
273.9000 USDT |
| 2024-06-29 |
266.1869 USDT |
21,990.0839 TAO |
268.1000 USDT |
257.8000 USDT |
261.0000 USDT |
258.7000 USDT |
| 2024-06-28 |
279.1853 USDT |
32,878.3134 TAO |
284.4000 USDT |
262.3000 USDT |
268.7000 USDT |
268.7000 USDT |
| 2024-06-27 |
281.8109 USDT |
34,372.9958 TAO |
279.9000 USDT |
272.1000 USDT |
275.3000 USDT |
284.9000 USDT |
| 2024-06-26 |
282.9638 USDT |
36,093.4759 TAO |
288.6000 USDT |
275.3000 USDT |
279.0000 USDT |
278.4000 USDT |
| 2024-06-25 |
284.0737 USDT |
48,080.0549 TAO |
276.1000 USDT |
273.0000 USDT |
278.6000 USDT |
289.5000 USDT |
| 2024-06-24 |
272.7224 USDT |
80,458.1490 TAO |
272.6000 USDT |
259.5000 USDT |
266.3000 USDT |
277.7000 USDT |
| 2024-06-23 |
281.0022 USDT |
29,847.9662 TAO |
279.2000 USDT |
269.5000 USDT |
273.4000 USDT |
270.4000 USDT |
| 2024-06-22 |
282.6274 USDT |
20,037.9398 TAO |
286.2000 USDT |
276.6000 USDT |
278.8000 USDT |
279.3000 USDT |
| 2024-06-21 |
290.7436 USDT |
58,459.9630 TAO |
299.1000 USDT |
280.1000 USDT |
287.5000 USDT |
285.7000 USDT |
| 2024-06-20 |
307.0033 USDT |
61,220.0392 TAO |
299.4000 USDT |
295.2000 USDT |
301.4000 USDT |
300.2000 USDT |
| 2024-06-19 |
300.6464 USDT |
88,226.3155 TAO |
293.6000 USDT |
285.7000 USDT |
293.6000 USDT |
297.0000 USDT |
| 2024-06-18 |
271.5796 USDT |
140,935.4971 TAO |
288.6000 USDT |
236.2000 USDT |
267.9000 USDT |
291.9000 USDT |
| 2024-06-17 |
295.3878 USDT |
76,543.5295 TAO |
306.0000 USDT |
281.0000 USDT |
290.6000 USDT |
291.5000 USDT |
| 2024-06-16 |
309.1935 USDT |
37,973.8360 TAO |
302.2000 USDT |
298.6000 USDT |
303.3000 USDT |
305.6000 USDT |
| 2024-06-15 |
302.9821 USDT |
37,902.0094 TAO |
302.5000 USDT |
295.0000 USDT |
300.3000 USDT |
302.6000 USDT |
| 2024-06-14 |
309.0549 USDT |
90,356.0234 TAO |
316.0000 USDT |
290.0000 USDT |
303.8000 USDT |
303.6000 USDT |
| 2024-06-13 |
329.0472 USDT |
65,597.8401 TAO |
354.1000 USDT |
315.0000 USDT |
321.6000 USDT |
319.4000 USDT |
| 2024-06-12 |
343.9274 USDT |
116,112.4941 TAO |
325.5000 USDT |
310.2000 USDT |
317.6000 USDT |
355.1000 USDT |
| 2024-06-11 |
329.3631 USDT |
88,289.5021 TAO |
342.9000 USDT |
313.7000 USDT |
323.3000 USDT |
326.2000 USDT |
| 2024-06-10 |
349.7245 USDT |
61,247.1607 TAO |
362.0000 USDT |
337.0000 USDT |
343.6000 USDT |
343.3000 USDT |
| 2024-06-09 |
360.6497 USDT |
35,085.7383 TAO |
361.4000 USDT |
352.5000 USDT |
359.0000 USDT |
362.7000 USDT |
| 2024-06-08 |
378.1509 USDT |
47,777.0261 TAO |
392.3000 USDT |
358.1000 USDT |
363.6000 USDT |
362.0000 USDT |
| 2024-06-07 |
395.1509 USDT |
118,667.1713 TAO |
423.5000 USDT |
320.0000 USDT |
389.5000 USDT |
389.0000 USDT |
| 2024-06-06 |
419.1871 USDT |
54,077.9687 TAO |
418.4000 USDT |
402.8000 USDT |
409.1000 USDT |
425.9000 USDT |