Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
284.0737 USDT |
48,080.0549 TAO |
276.1000 USDT |
273.0000 USDT |
278.6000 USDT |
289.5000 USDT |
| 2024-06-24 |
272.7224 USDT |
80,458.1490 TAO |
272.6000 USDT |
259.5000 USDT |
266.3000 USDT |
277.7000 USDT |
| 2024-06-23 |
281.0022 USDT |
29,847.9662 TAO |
279.2000 USDT |
269.5000 USDT |
273.4000 USDT |
270.4000 USDT |
| 2024-06-22 |
282.6274 USDT |
20,037.9398 TAO |
286.2000 USDT |
276.6000 USDT |
278.8000 USDT |
279.3000 USDT |
| 2024-06-21 |
290.7436 USDT |
58,459.9630 TAO |
299.1000 USDT |
280.1000 USDT |
287.5000 USDT |
285.7000 USDT |
| 2024-06-20 |
307.0033 USDT |
61,220.0392 TAO |
299.4000 USDT |
295.2000 USDT |
301.4000 USDT |
300.2000 USDT |
| 2024-06-19 |
300.6464 USDT |
88,226.3155 TAO |
293.6000 USDT |
285.7000 USDT |
293.6000 USDT |
297.0000 USDT |
| 2024-06-18 |
271.5796 USDT |
140,935.4971 TAO |
288.6000 USDT |
236.2000 USDT |
267.9000 USDT |
291.9000 USDT |
| 2024-06-17 |
295.3878 USDT |
76,543.5295 TAO |
306.0000 USDT |
281.0000 USDT |
290.6000 USDT |
291.5000 USDT |
| 2024-06-16 |
309.1935 USDT |
37,973.8360 TAO |
302.2000 USDT |
298.6000 USDT |
303.3000 USDT |
305.6000 USDT |
| 2024-06-15 |
302.9821 USDT |
37,902.0094 TAO |
302.5000 USDT |
295.0000 USDT |
300.3000 USDT |
302.6000 USDT |
| 2024-06-14 |
309.0549 USDT |
90,356.0234 TAO |
316.0000 USDT |
290.0000 USDT |
303.8000 USDT |
303.6000 USDT |
| 2024-06-13 |
329.0472 USDT |
65,597.8401 TAO |
354.1000 USDT |
315.0000 USDT |
321.6000 USDT |
319.4000 USDT |
| 2024-06-12 |
343.9274 USDT |
116,112.4941 TAO |
325.5000 USDT |
310.2000 USDT |
317.6000 USDT |
355.1000 USDT |
| 2024-06-11 |
329.3631 USDT |
88,289.5021 TAO |
342.9000 USDT |
313.7000 USDT |
323.3000 USDT |
326.2000 USDT |
| 2024-06-10 |
349.7245 USDT |
61,247.1607 TAO |
362.0000 USDT |
337.0000 USDT |
343.6000 USDT |
343.3000 USDT |
| 2024-06-09 |
360.6497 USDT |
35,085.7383 TAO |
361.4000 USDT |
352.5000 USDT |
359.0000 USDT |
362.7000 USDT |
| 2024-06-08 |
378.1509 USDT |
47,777.0261 TAO |
392.3000 USDT |
358.1000 USDT |
363.6000 USDT |
362.0000 USDT |
| 2024-06-07 |
395.1509 USDT |
118,667.1713 TAO |
423.5000 USDT |
320.0000 USDT |
389.5000 USDT |
389.0000 USDT |
| 2024-06-06 |
419.1871 USDT |
54,077.9687 TAO |
418.4000 USDT |
402.8000 USDT |
409.1000 USDT |
425.9000 USDT |
| 2024-06-05 |
409.7576 USDT |
49,218.3127 TAO |
397.5000 USDT |
394.4000 USDT |
401.8000 USDT |
417.5000 USDT |
| 2024-06-04 |
388.5952 USDT |
36,054.9031 TAO |
378.7000 USDT |
377.7000 USDT |
381.9000 USDT |
399.3000 USDT |
| 2024-06-03 |
380.9412 USDT |
52,662.1133 TAO |
381.0000 USDT |
373.0000 USDT |
379.5000 USDT |
379.4000 USDT |
| 2024-06-02 |
390.8477 USDT |
41,396.2625 TAO |
386.7000 USDT |
378.6000 USDT |
384.4000 USDT |
382.1000 USDT |
| 2024-06-01 |
392.5300 USDT |
24,325.4831 TAO |
389.0000 USDT |
385.2000 USDT |
389.6000 USDT |
386.5000 USDT |
| 2024-05-31 |
388.9799 USDT |
36,024.3136 TAO |
390.4000 USDT |
378.0000 USDT |
388.5000 USDT |
390.1000 USDT |
| 2024-05-30 |
397.2469 USDT |
39,133.8148 TAO |
395.0000 USDT |
382.9000 USDT |
390.4000 USDT |
389.7000 USDT |
| 2024-05-29 |
407.6434 USDT |
44,641.3976 TAO |
418.9000 USDT |
392.9000 USDT |
396.5000 USDT |
395.2000 USDT |
| 2024-05-28 |
424.7441 USDT |
33,431.5319 TAO |
438.0000 USDT |
412.7000 USDT |
418.2000 USDT |
418.7000 USDT |
| 2024-05-27 |
437.2732 USDT |
32,027.4280 TAO |
436.0000 USDT |
425.2000 USDT |
430.9000 USDT |
435.8000 USDT |
| 2024-05-26 |
431.4089 USDT |
30,509.2328 TAO |
424.5000 USDT |
416.5000 USDT |
425.0000 USDT |
431.9000 USDT |
| 2024-05-25 |
434.5878 USDT |
18,763.3636 TAO |
436.3000 USDT |
421.8000 USDT |
424.5000 USDT |
424.6000 USDT |
| 2024-05-24 |
439.6941 USDT |
39,092.5493 TAO |
450.5000 USDT |
422.0000 USDT |
430.1000 USDT |
433.8000 USDT |
| 2024-05-23 |
462.4648 USDT |
95,918.4701 TAO |
446.7000 USDT |
433.3000 USDT |
451.2000 USDT |
448.5000 USDT |
| 2024-05-22 |
439.2614 USDT |
64,967.2531 TAO |
423.9000 USDT |
415.6000 USDT |
422.0000 USDT |
450.5000 USDT |
| 2024-05-21 |
424.1912 USDT |
73,816.8805 TAO |
406.5000 USDT |
389.9000 USDT |
401.5000 USDT |
423.6000 USDT |
| 2024-05-20 |
392.6090 USDT |
57,287.8875 TAO |
365.3000 USDT |
358.1000 USDT |
367.2000 USDT |
406.4000 USDT |
| 2024-05-19 |
375.3315 USDT |
25,699.5524 TAO |
382.4000 USDT |
358.8000 USDT |
365.2000 USDT |
364.0000 USDT |
| 2024-05-18 |
383.2094 USDT |
19,567.5077 TAO |
380.7000 USDT |
375.8000 USDT |
380.9000 USDT |
382.8000 USDT |
| 2024-05-17 |
385.1229 USDT |
37,031.2569 TAO |
382.2000 USDT |
377.0000 USDT |
380.8000 USDT |
382.4000 USDT |
| 2024-05-16 |
389.5900 USDT |
50,121.1294 TAO |
389.6000 USDT |
374.8000 USDT |
383.5000 USDT |
383.3000 USDT |
| 2024-05-15 |
375.1144 USDT |
66,599.3237 TAO |
343.9000 USDT |
340.8000 USDT |
345.5000 USDT |
391.9000 USDT |
| 2024-05-14 |
344.6806 USDT |
40,203.6018 TAO |
357.3000 USDT |
333.5000 USDT |
340.4000 USDT |
342.6000 USDT |
| 2024-05-13 |
359.8737 USDT |
45,452.5062 TAO |
362.9000 USDT |
339.7000 USDT |
346.8000 USDT |
357.2000 USDT |
| 2024-05-12 |
370.3454 USDT |
25,037.7719 TAO |
374.6000 USDT |
359.4000 USDT |
364.7000 USDT |
363.1000 USDT |
| 2024-05-11 |
376.5362 USDT |
22,448.2612 TAO |
376.6000 USDT |
370.0000 USDT |
373.3000 USDT |
374.4000 USDT |
| 2024-05-10 |
381.9432 USDT |
48,494.9516 TAO |
393.1000 USDT |
366.3000 USDT |
372.5000 USDT |
376.2000 USDT |
| 2024-05-09 |
394.6469 USDT |
38,839.3140 TAO |
391.8000 USDT |
381.0000 USDT |
389.4000 USDT |
391.1000 USDT |
| 2024-05-08 |
396.7704 USDT |
59,642.6738 TAO |
418.9000 USDT |
375.8000 USDT |
389.1000 USDT |
388.2000 USDT |
| 2024-05-07 |
439.3016 USDT |
32,532.3328 TAO |
442.0000 USDT |
418.1000 USDT |
422.7000 USDT |
420.7000 USDT |