Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
297.3343 USDT |
80,704.7646 TAO |
298.6000 USDT |
280.8000 USDT |
284.2000 USDT |
282.8000 USDT |
| 2024-08-28 |
309.5112 USDT |
110,499.4933 TAO |
311.9000 USDT |
291.6000 USDT |
299.2000 USDT |
298.4000 USDT |
| 2024-08-27 |
337.3404 USDT |
95,923.9624 TAO |
336.5000 USDT |
303.0000 USDT |
313.8000 USDT |
312.5000 USDT |
| 2024-08-26 |
345.5694 USDT |
56,124.4259 TAO |
349.0000 USDT |
336.1000 USDT |
340.2000 USDT |
337.6000 USDT |
| 2024-08-25 |
340.1563 USDT |
64,609.7323 TAO |
339.1000 USDT |
319.4000 USDT |
326.1000 USDT |
354.2000 USDT |
| 2024-08-24 |
341.6797 USDT |
59,106.3576 TAO |
346.4000 USDT |
329.4000 USDT |
334.2000 USDT |
334.7000 USDT |
| 2024-08-23 |
340.6501 USDT |
101,717.4502 TAO |
320.0000 USDT |
320.0000 USDT |
329.8000 USDT |
351.7000 USDT |
| 2024-08-22 |
308.6166 USDT |
63,788.7519 TAO |
297.0000 USDT |
290.5000 USDT |
296.0000 USDT |
320.0000 USDT |
| 2024-08-21 |
294.2242 USDT |
45,274.3019 TAO |
295.1000 USDT |
280.5000 USDT |
288.4000 USDT |
299.0000 USDT |
| 2024-08-20 |
299.0718 USDT |
57,270.8146 TAO |
287.6000 USDT |
286.8000 USDT |
292.5000 USDT |
296.0000 USDT |
| 2024-08-19 |
281.8304 USDT |
46,570.0368 TAO |
280.6000 USDT |
275.1000 USDT |
279.9000 USDT |
283.6000 USDT |
| 2024-08-18 |
286.6408 USDT |
57,190.4486 TAO |
276.3000 USDT |
270.5000 USDT |
273.7000 USDT |
284.6000 USDT |
| 2024-08-17 |
273.3088 USDT |
31,214.2067 TAO |
274.2000 USDT |
266.7000 USDT |
268.6000 USDT |
275.1000 USDT |
| 2024-08-16 |
272.3422 USDT |
75,163.4687 TAO |
267.5000 USDT |
263.0000 USDT |
269.9000 USDT |
273.7000 USDT |
| 2024-08-15 |
266.9105 USDT |
69,506.1888 TAO |
275.6000 USDT |
255.0000 USDT |
262.4000 USDT |
269.1000 USDT |
| 2024-08-14 |
278.8633 USDT |
66,965.4499 TAO |
285.0000 USDT |
271.5000 USDT |
276.5000 USDT |
275.7000 USDT |
| 2024-08-13 |
281.1602 USDT |
54,467.7667 TAO |
282.3000 USDT |
274.6000 USDT |
279.3000 USDT |
288.4000 USDT |
| 2024-08-12 |
284.8538 USDT |
104,670.5843 TAO |
284.6000 USDT |
270.4000 USDT |
279.4000 USDT |
281.3000 USDT |
| 2024-08-11 |
294.9539 USDT |
77,250.9310 TAO |
295.5000 USDT |
278.7000 USDT |
284.8000 USDT |
285.9000 USDT |
| 2024-08-10 |
291.5821 USDT |
38,884.2230 TAO |
297.8000 USDT |
283.6000 USDT |
287.9000 USDT |
290.9000 USDT |
| 2024-08-09 |
303.8824 USDT |
87,279.6258 TAO |
305.0000 USDT |
288.8000 USDT |
297.3000 USDT |
297.9000 USDT |
| 2024-08-08 |
285.6163 USDT |
127,764.7650 TAO |
247.8000 USDT |
243.3000 USDT |
250.4000 USDT |
304.3000 USDT |
| 2024-08-07 |
260.0997 USDT |
104,442.8778 TAO |
259.3000 USDT |
245.7000 USDT |
252.4000 USDT |
248.9000 USDT |
| 2024-08-06 |
254.8335 USDT |
145,736.2236 TAO |
228.9000 USDT |
227.8000 USDT |
248.0000 USDT |
263.5000 USDT |
| 2024-08-05 |
197.6339 USDT |
345,319.3550 TAO |
217.7000 USDT |
163.7000 USDT |
185.4000 USDT |
236.8000 USDT |
| 2024-08-04 |
226.4627 USDT |
103,896.5423 TAO |
248.3000 USDT |
207.5000 USDT |
218.0000 USDT |
217.3000 USDT |
| 2024-08-03 |
258.5737 USDT |
49,697.7660 TAO |
263.1000 USDT |
246.2000 USDT |
251.1000 USDT |
248.5000 USDT |
| 2024-08-02 |
276.1098 USDT |
49,896.7267 TAO |
298.1000 USDT |
259.5000 USDT |
265.0000 USDT |
265.0000 USDT |
| 2024-08-01 |
288.6499 USDT |
52,507.2441 TAO |
302.2000 USDT |
275.2000 USDT |
281.3000 USDT |
296.3000 USDT |
| 2024-07-31 |
312.2036 USDT |
37,685.5312 TAO |
321.4000 USDT |
299.8000 USDT |
306.5000 USDT |
304.2000 USDT |
| 2024-07-30 |
322.1331 USDT |
32,310.1008 TAO |
318.9000 USDT |
315.2000 USDT |
319.9000 USDT |
322.4000 USDT |
| 2024-07-29 |
335.2182 USDT |
34,748.6969 TAO |
335.3000 USDT |
321.2000 USDT |
327.1000 USDT |
322.2000 USDT |
| 2024-07-28 |
335.2012 USDT |
20,251.9781 TAO |
337.4000 USDT |
330.1000 USDT |
333.9000 USDT |
335.2000 USDT |
| 2024-07-27 |
343.9558 USDT |
41,015.4565 TAO |
351.4000 USDT |
333.5000 USDT |
340.1000 USDT |
339.2000 USDT |
| 2024-07-26 |
352.8831 USDT |
63,526.6652 TAO |
327.5000 USDT |
325.1000 USDT |
331.9000 USDT |
351.6000 USDT |
| 2024-07-25 |
323.0828 USDT |
68,649.2441 TAO |
332.3000 USDT |
311.0000 USDT |
318.6000 USDT |
328.7000 USDT |
| 2024-07-24 |
335.5489 USDT |
46,041.0184 TAO |
328.9000 USDT |
320.1000 USDT |
324.3000 USDT |
335.7000 USDT |
| 2024-07-23 |
316.1646 USDT |
39,549.3676 TAO |
325.3000 USDT |
301.0000 USDT |
306.5000 USDT |
313.4000 USDT |
| 2024-07-22 |
333.3109 USDT |
27,430.6733 TAO |
350.4000 USDT |
320.8000 USDT |
325.0000 USDT |
324.7000 USDT |
| 2024-07-21 |
339.3619 USDT |
24,907.8067 TAO |
337.9000 USDT |
325.5000 USDT |
338.1000 USDT |
354.0000 USDT |
| 2024-07-20 |
346.4566 USDT |
23,052.2084 TAO |
355.4000 USDT |
336.2000 USDT |
338.5000 USDT |
337.7000 USDT |
| 2024-07-19 |
343.0281 USDT |
59,647.8115 TAO |
336.4000 USDT |
322.2000 USDT |
328.1000 USDT |
353.9000 USDT |
| 2024-07-18 |
324.9527 USDT |
54,660.2137 TAO |
319.4000 USDT |
312.7000 USDT |
319.0000 USDT |
335.9000 USDT |
| 2024-07-17 |
316.9754 USDT |
78,243.8410 TAO |
304.2000 USDT |
302.4000 USDT |
308.3000 USDT |
320.6000 USDT |
| 2024-07-16 |
294.7855 USDT |
61,403.4039 TAO |
299.1000 USDT |
281.0000 USDT |
287.2000 USDT |
304.4000 USDT |
| 2024-07-15 |
290.8399 USDT |
67,085.0009 TAO |
276.8000 USDT |
275.7000 USDT |
280.6000 USDT |
300.0000 USDT |
| 2024-07-14 |
266.0350 USDT |
33,372.0359 TAO |
257.4000 USDT |
255.7000 USDT |
259.4000 USDT |
271.1000 USDT |
| 2024-07-13 |
250.7449 USDT |
37,879.5241 TAO |
241.5000 USDT |
240.0000 USDT |
242.5000 USDT |
256.6000 USDT |
| 2024-07-12 |
242.4870 USDT |
28,641.5226 TAO |
246.2000 USDT |
236.8000 USDT |
242.3000 USDT |
237.2000 USDT |
| 2024-07-11 |
252.8742 USDT |
33,202.4155 TAO |
259.5000 USDT |
243.6000 USDT |
246.3000 USDT |
245.0000 USDT |