Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
409.7576 USDT |
49,218.3127 TAO |
397.5000 USDT |
394.4000 USDT |
401.8000 USDT |
417.5000 USDT |
| 2024-06-04 |
388.5952 USDT |
36,054.9031 TAO |
378.7000 USDT |
377.7000 USDT |
381.9000 USDT |
399.3000 USDT |
| 2024-06-03 |
380.9412 USDT |
52,662.1133 TAO |
381.0000 USDT |
373.0000 USDT |
379.5000 USDT |
379.4000 USDT |
| 2024-06-02 |
390.8477 USDT |
41,396.2625 TAO |
386.7000 USDT |
378.6000 USDT |
384.4000 USDT |
382.1000 USDT |
| 2024-06-01 |
392.5300 USDT |
24,325.4831 TAO |
389.0000 USDT |
385.2000 USDT |
389.6000 USDT |
386.5000 USDT |
| 2024-05-31 |
388.9799 USDT |
36,024.3136 TAO |
390.4000 USDT |
378.0000 USDT |
388.5000 USDT |
390.1000 USDT |
| 2024-05-30 |
397.2469 USDT |
39,133.8148 TAO |
395.0000 USDT |
382.9000 USDT |
390.4000 USDT |
389.7000 USDT |
| 2024-05-29 |
407.6434 USDT |
44,641.3976 TAO |
418.9000 USDT |
392.9000 USDT |
396.5000 USDT |
395.2000 USDT |
| 2024-05-28 |
424.7441 USDT |
33,431.5319 TAO |
438.0000 USDT |
412.7000 USDT |
418.2000 USDT |
418.7000 USDT |
| 2024-05-27 |
437.2732 USDT |
32,027.4280 TAO |
436.0000 USDT |
425.2000 USDT |
430.9000 USDT |
435.8000 USDT |
| 2024-05-26 |
431.4089 USDT |
30,509.2328 TAO |
424.5000 USDT |
416.5000 USDT |
425.0000 USDT |
431.9000 USDT |
| 2024-05-25 |
434.5878 USDT |
18,763.3636 TAO |
436.3000 USDT |
421.8000 USDT |
424.5000 USDT |
424.6000 USDT |
| 2024-05-24 |
439.6941 USDT |
39,092.5493 TAO |
450.5000 USDT |
422.0000 USDT |
430.1000 USDT |
433.8000 USDT |
| 2024-05-23 |
462.4648 USDT |
95,918.4701 TAO |
446.7000 USDT |
433.3000 USDT |
451.2000 USDT |
448.5000 USDT |
| 2024-05-22 |
439.2614 USDT |
64,967.2531 TAO |
423.9000 USDT |
415.6000 USDT |
422.0000 USDT |
450.5000 USDT |
| 2024-05-21 |
424.1912 USDT |
73,816.8805 TAO |
406.5000 USDT |
389.9000 USDT |
401.5000 USDT |
423.6000 USDT |
| 2024-05-20 |
392.6090 USDT |
57,287.8875 TAO |
365.3000 USDT |
358.1000 USDT |
367.2000 USDT |
406.4000 USDT |
| 2024-05-19 |
375.3315 USDT |
25,699.5524 TAO |
382.4000 USDT |
358.8000 USDT |
365.2000 USDT |
364.0000 USDT |
| 2024-05-18 |
383.2094 USDT |
19,567.5077 TAO |
380.7000 USDT |
375.8000 USDT |
380.9000 USDT |
382.8000 USDT |
| 2024-05-17 |
385.1229 USDT |
37,031.2569 TAO |
382.2000 USDT |
377.0000 USDT |
380.8000 USDT |
382.4000 USDT |
| 2024-05-16 |
389.5900 USDT |
50,121.1294 TAO |
389.6000 USDT |
374.8000 USDT |
383.5000 USDT |
383.3000 USDT |
| 2024-05-15 |
375.1144 USDT |
66,599.3237 TAO |
343.9000 USDT |
340.8000 USDT |
345.5000 USDT |
391.9000 USDT |
| 2024-05-14 |
344.6806 USDT |
40,203.6018 TAO |
357.3000 USDT |
333.5000 USDT |
340.4000 USDT |
342.6000 USDT |
| 2024-05-13 |
359.8737 USDT |
45,452.5062 TAO |
362.9000 USDT |
339.7000 USDT |
346.8000 USDT |
357.2000 USDT |
| 2024-05-12 |
370.3454 USDT |
25,037.7719 TAO |
374.6000 USDT |
359.4000 USDT |
364.7000 USDT |
363.1000 USDT |
| 2024-05-11 |
376.5362 USDT |
22,448.2612 TAO |
376.6000 USDT |
370.0000 USDT |
373.3000 USDT |
374.4000 USDT |
| 2024-05-10 |
381.9432 USDT |
48,494.9516 TAO |
393.1000 USDT |
366.3000 USDT |
372.5000 USDT |
376.2000 USDT |
| 2024-05-09 |
394.6469 USDT |
38,839.3140 TAO |
391.8000 USDT |
381.0000 USDT |
389.4000 USDT |
391.1000 USDT |
| 2024-05-08 |
396.7704 USDT |
59,642.6738 TAO |
418.9000 USDT |
375.8000 USDT |
389.1000 USDT |
388.2000 USDT |
| 2024-05-07 |
439.3016 USDT |
32,532.3328 TAO |
442.0000 USDT |
418.1000 USDT |
422.7000 USDT |
420.7000 USDT |
| 2024-05-06 |
459.8595 USDT |
39,331.8186 TAO |
455.2000 USDT |
438.4000 USDT |
444.9000 USDT |
441.6000 USDT |
| 2024-05-05 |
451.1896 USDT |
31,608.9556 TAO |
446.6000 USDT |
429.9000 USDT |
436.0000 USDT |
455.6000 USDT |
| 2024-05-04 |
446.1762 USDT |
32,130.3574 TAO |
425.6000 USDT |
423.1000 USDT |
431.1000 USDT |
447.4000 USDT |
| 2024-05-03 |
412.9690 USDT |
35,950.0554 TAO |
404.3000 USDT |
392.7000 USDT |
397.1000 USDT |
430.2000 USDT |
| 2024-05-02 |
392.8986 USDT |
34,897.7214 TAO |
380.8000 USDT |
365.6000 USDT |
374.3000 USDT |
407.0000 USDT |
| 2024-05-01 |
364.6077 USDT |
52,467.9673 TAO |
388.7000 USDT |
340.3000 USDT |
353.3000 USDT |
381.7000 USDT |
| 2024-04-30 |
381.6865 USDT |
48,824.2990 TAO |
401.3000 USDT |
365.3000 USDT |
374.9000 USDT |
388.2000 USDT |
| 2024-04-29 |
402.5696 USDT |
51,543.2305 TAO |
423.3000 USDT |
381.3000 USDT |
401.6000 USDT |
409.0000 USDT |
| 2024-04-28 |
430.7580 USDT |
16,630.6793 TAO |
421.9000 USDT |
419.4000 USDT |
424.6000 USDT |
421.3000 USDT |
| 2024-04-27 |
419.0630 USDT |
22,710.8979 TAO |
427.0000 USDT |
410.0000 USDT |
416.5000 USDT |
423.6000 USDT |
| 2024-04-26 |
440.5723 USDT |
21,603.3524 TAO |
460.8000 USDT |
425.4000 USDT |
429.9000 USDT |
426.8000 USDT |
| 2024-04-25 |
457.2024 USDT |
31,329.8778 TAO |
452.7000 USDT |
439.9000 USDT |
451.4000 USDT |
461.3000 USDT |
| 2024-04-24 |
468.4118 USDT |
42,704.6237 TAO |
499.5000 USDT |
443.3000 USDT |
452.0000 USDT |
451.6000 USDT |
| 2024-04-23 |
511.5905 USDT |
27,466.7004 TAO |
520.8000 USDT |
493.4000 USDT |
500.9000 USDT |
499.7000 USDT |
| 2024-04-22 |
498.1327 USDT |
35,126.7478 TAO |
474.7000 USDT |
466.0000 USDT |
472.6000 USDT |
528.6000 USDT |
| 2024-04-21 |
473.7451 USDT |
22,206.6540 TAO |
485.2000 USDT |
457.2000 USDT |
467.0000 USDT |
473.7000 USDT |
| 2024-04-20 |
458.7271 USDT |
32,123.7705 TAO |
441.8000 USDT |
433.4000 USDT |
440.5000 USDT |
489.7000 USDT |
| 2024-04-19 |
455.1048 USDT |
45,004.0521 TAO |
466.6000 USDT |
426.3000 USDT |
443.7000 USDT |
442.4000 USDT |
| 2024-04-18 |
455.9884 USDT |
33,792.8847 TAO |
455.0000 USDT |
434.6000 USDT |
446.2000 USDT |
467.4000 USDT |
| 2024-04-17 |
468.7095 USDT |
60,922.1290 TAO |
500.9000 USDT |
436.3000 USDT |
457.1000 USDT |
452.0000 USDT |