Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
556.6715 USDT |
126,812.0811 TAO |
550.5000 USDT |
535.5000 USDT |
545.6000 USDT |
553.0000 USDT |
| 2024-09-24 |
559.4444 USDT |
203,468.7542 TAO |
540.6000 USDT |
520.6000 USDT |
533.1000 USDT |
550.9000 USDT |
| 2024-09-23 |
540.2919 USDT |
294,725.7088 TAO |
469.8000 USDT |
460.3000 USDT |
481.9000 USDT |
547.1000 USDT |
| 2024-09-22 |
462.9720 USDT |
134,104.9921 TAO |
469.3000 USDT |
447.0000 USDT |
455.0000 USDT |
468.6000 USDT |
| 2024-09-21 |
437.5758 USDT |
159,871.8364 TAO |
407.7000 USDT |
394.0000 USDT |
405.2000 USDT |
468.9000 USDT |
| 2024-09-20 |
411.0948 USDT |
182,915.7501 TAO |
374.1000 USDT |
367.9000 USDT |
383.5000 USDT |
411.7000 USDT |
| 2024-09-19 |
368.0568 USDT |
179,201.8793 TAO |
337.7000 USDT |
335.3000 USDT |
348.5000 USDT |
374.0000 USDT |
| 2024-09-18 |
319.8082 USDT |
122,827.1022 TAO |
324.0000 USDT |
306.4000 USDT |
311.5000 USDT |
329.2000 USDT |
| 2024-09-17 |
311.1151 USDT |
133,286.7646 TAO |
288.4000 USDT |
282.2000 USDT |
287.6000 USDT |
320.3000 USDT |
| 2024-09-16 |
294.3599 USDT |
116,002.2313 TAO |
302.1000 USDT |
282.5000 USDT |
286.6000 USDT |
288.5000 USDT |
| 2024-09-15 |
323.0523 USDT |
59,655.7183 TAO |
327.0000 USDT |
310.4000 USDT |
313.9000 USDT |
311.9000 USDT |
| 2024-09-14 |
318.3399 USDT |
71,373.3759 TAO |
320.1000 USDT |
310.5000 USDT |
314.7000 USDT |
329.5000 USDT |
| 2024-09-13 |
302.1605 USDT |
83,179.9181 TAO |
293.3000 USDT |
284.4000 USDT |
289.2000 USDT |
319.1000 USDT |
| 2024-09-12 |
288.2079 USDT |
72,078.3242 TAO |
284.2000 USDT |
280.6000 USDT |
285.0000 USDT |
294.1000 USDT |
| 2024-09-11 |
282.1341 USDT |
101,777.7820 TAO |
287.5000 USDT |
272.9000 USDT |
277.1000 USDT |
283.6000 USDT |
| 2024-09-10 |
281.1185 USDT |
57,162.4880 TAO |
277.1000 USDT |
273.1000 USDT |
276.3000 USDT |
290.9000 USDT |
| 2024-09-09 |
264.2574 USDT |
94,124.1501 TAO |
246.1000 USDT |
245.7000 USDT |
250.8000 USDT |
278.6000 USDT |
| 2024-09-08 |
242.1975 USDT |
52,336.1813 TAO |
235.0000 USDT |
234.0000 USDT |
236.1000 USDT |
248.6000 USDT |
| 2024-09-07 |
238.5590 USDT |
67,136.7738 TAO |
231.5000 USDT |
231.2000 USDT |
234.8000 USDT |
235.1000 USDT |
| 2024-09-06 |
235.4731 USDT |
113,325.5535 TAO |
237.7000 USDT |
219.6000 USDT |
228.8000 USDT |
230.6000 USDT |
| 2024-09-05 |
246.9503 USDT |
59,276.0054 TAO |
255.5000 USDT |
236.8000 USDT |
239.4000 USDT |
237.8000 USDT |
| 2024-09-04 |
254.6016 USDT |
85,746.9275 TAO |
247.7000 USDT |
238.3000 USDT |
251.4000 USDT |
255.1000 USDT |
| 2024-09-03 |
267.4695 USDT |
53,825.2752 TAO |
280.3000 USDT |
250.0000 USDT |
255.4000 USDT |
252.4000 USDT |
| 2024-09-02 |
275.5829 USDT |
44,514.4611 TAO |
263.6000 USDT |
263.4000 USDT |
269.5000 USDT |
280.6000 USDT |
| 2024-09-01 |
273.2472 USDT |
40,916.3664 TAO |
281.2000 USDT |
263.4000 USDT |
272.1000 USDT |
267.0000 USDT |
| 2024-08-31 |
285.6449 USDT |
33,354.7409 TAO |
282.5000 USDT |
279.4000 USDT |
281.4000 USDT |
280.9000 USDT |
| 2024-08-30 |
277.0685 USDT |
62,960.3436 TAO |
283.8000 USDT |
267.0000 USDT |
275.9000 USDT |
280.6000 USDT |
| 2024-08-29 |
297.3343 USDT |
80,704.7646 TAO |
298.6000 USDT |
280.8000 USDT |
284.2000 USDT |
282.8000 USDT |
| 2024-08-28 |
309.5112 USDT |
110,499.4933 TAO |
311.9000 USDT |
291.6000 USDT |
299.2000 USDT |
298.4000 USDT |
| 2024-08-27 |
337.3404 USDT |
95,923.9624 TAO |
336.5000 USDT |
303.0000 USDT |
313.8000 USDT |
312.5000 USDT |
| 2024-08-26 |
345.5694 USDT |
56,124.4259 TAO |
349.0000 USDT |
336.1000 USDT |
340.2000 USDT |
337.6000 USDT |
| 2024-08-25 |
340.1563 USDT |
64,609.7323 TAO |
339.1000 USDT |
319.4000 USDT |
326.1000 USDT |
354.2000 USDT |
| 2024-08-24 |
341.6797 USDT |
59,106.3576 TAO |
346.4000 USDT |
329.4000 USDT |
334.2000 USDT |
334.7000 USDT |
| 2024-08-23 |
340.6501 USDT |
101,717.4502 TAO |
320.0000 USDT |
320.0000 USDT |
329.8000 USDT |
351.7000 USDT |
| 2024-08-22 |
308.6166 USDT |
63,788.7519 TAO |
297.0000 USDT |
290.5000 USDT |
296.0000 USDT |
320.0000 USDT |
| 2024-08-21 |
294.2242 USDT |
45,274.3019 TAO |
295.1000 USDT |
280.5000 USDT |
288.4000 USDT |
299.0000 USDT |
| 2024-08-20 |
299.0718 USDT |
57,270.8146 TAO |
287.6000 USDT |
286.8000 USDT |
292.5000 USDT |
296.0000 USDT |
| 2024-08-19 |
281.8304 USDT |
46,570.0368 TAO |
280.6000 USDT |
275.1000 USDT |
279.9000 USDT |
283.6000 USDT |
| 2024-08-18 |
286.6408 USDT |
57,190.4486 TAO |
276.3000 USDT |
270.5000 USDT |
273.7000 USDT |
284.6000 USDT |
| 2024-08-17 |
273.3088 USDT |
31,214.2067 TAO |
274.2000 USDT |
266.7000 USDT |
268.6000 USDT |
275.1000 USDT |
| 2024-08-16 |
272.3422 USDT |
75,163.4687 TAO |
267.5000 USDT |
263.0000 USDT |
269.9000 USDT |
273.7000 USDT |
| 2024-08-15 |
266.9105 USDT |
69,506.1888 TAO |
275.6000 USDT |
255.0000 USDT |
262.4000 USDT |
269.1000 USDT |
| 2024-08-14 |
278.8633 USDT |
66,965.4499 TAO |
285.0000 USDT |
271.5000 USDT |
276.5000 USDT |
275.7000 USDT |
| 2024-08-13 |
281.1602 USDT |
54,467.7667 TAO |
282.3000 USDT |
274.6000 USDT |
279.3000 USDT |
288.4000 USDT |
| 2024-08-12 |
284.8538 USDT |
104,670.5843 TAO |
284.6000 USDT |
270.4000 USDT |
279.4000 USDT |
281.3000 USDT |
| 2024-08-11 |
294.9539 USDT |
77,250.9310 TAO |
295.5000 USDT |
278.7000 USDT |
284.8000 USDT |
285.9000 USDT |
| 2024-08-10 |
291.5821 USDT |
38,884.2230 TAO |
297.8000 USDT |
283.6000 USDT |
287.9000 USDT |
290.9000 USDT |
| 2024-08-09 |
303.8824 USDT |
87,279.6258 TAO |
305.0000 USDT |
288.8000 USDT |
297.3000 USDT |
297.9000 USDT |
| 2024-08-08 |
285.6163 USDT |
127,764.7650 TAO |
247.8000 USDT |
243.3000 USDT |
250.4000 USDT |
304.3000 USDT |
| 2024-08-07 |
260.0997 USDT |
104,442.8778 TAO |
259.3000 USDT |
245.7000 USDT |
252.4000 USDT |
248.9000 USDT |