Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
482.0118 USDT |
93,872.5856 TAO |
524.8000 USDT |
444.5000 USDT |
471.2000 USDT |
504.5000 USDT |
| 2024-04-15 |
553.4033 USDT |
57,687.9303 TAO |
586.5000 USDT |
519.0000 USDT |
531.4000 USDT |
533.2000 USDT |
| 2024-04-14 |
558.7927 USDT |
119,059.4571 TAO |
509.2000 USDT |
470.1000 USDT |
487.8000 USDT |
598.0000 USDT |
| 2024-04-13 |
500.1976 USDT |
84,584.9440 TAO |
537.4000 USDT |
400.0000 USDT |
474.8000 USDT |
539.0000 USDT |
| 2024-04-12 |
589.7306 USDT |
150,026.4377 TAO |
623.6000 USDT |
500.0000 USDT |
546.9000 USDT |
542.6000 USDT |
| 2024-04-11 |
723.3666 USDT |
239,967.2091 TAO |
439.8000 USDT |
439.8000 USDT |
637.6000 USDT |
630.9000 USDT |