Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
430.7580 USDT |
16,630.6793 TAO |
421.9000 USDT |
419.4000 USDT |
424.6000 USDT |
421.3000 USDT |
| 2024-04-27 |
419.0630 USDT |
22,710.8979 TAO |
427.0000 USDT |
410.0000 USDT |
416.5000 USDT |
423.6000 USDT |
| 2024-04-26 |
440.5723 USDT |
21,603.3524 TAO |
460.8000 USDT |
425.4000 USDT |
429.9000 USDT |
426.8000 USDT |
| 2024-04-25 |
457.2024 USDT |
31,329.8778 TAO |
452.7000 USDT |
439.9000 USDT |
451.4000 USDT |
461.3000 USDT |
| 2024-04-24 |
468.4118 USDT |
42,704.6237 TAO |
499.5000 USDT |
443.3000 USDT |
452.0000 USDT |
451.6000 USDT |
| 2024-04-23 |
511.5905 USDT |
27,466.7004 TAO |
520.8000 USDT |
493.4000 USDT |
500.9000 USDT |
499.7000 USDT |
| 2024-04-22 |
498.1327 USDT |
35,126.7478 TAO |
474.7000 USDT |
466.0000 USDT |
472.6000 USDT |
528.6000 USDT |
| 2024-04-21 |
473.7451 USDT |
22,206.6540 TAO |
485.2000 USDT |
457.2000 USDT |
467.0000 USDT |
473.7000 USDT |
| 2024-04-20 |
458.7271 USDT |
32,123.7705 TAO |
441.8000 USDT |
433.4000 USDT |
440.5000 USDT |
489.7000 USDT |
| 2024-04-19 |
455.1048 USDT |
45,004.0521 TAO |
466.6000 USDT |
426.3000 USDT |
443.7000 USDT |
442.4000 USDT |
| 2024-04-18 |
455.9884 USDT |
33,792.8847 TAO |
455.0000 USDT |
434.6000 USDT |
446.2000 USDT |
467.4000 USDT |
| 2024-04-17 |
468.7095 USDT |
60,922.1290 TAO |
500.9000 USDT |
436.3000 USDT |
457.1000 USDT |
452.0000 USDT |
| 2024-04-16 |
482.0118 USDT |
93,872.5856 TAO |
524.8000 USDT |
444.5000 USDT |
471.2000 USDT |
504.5000 USDT |
| 2024-04-15 |
553.4033 USDT |
57,687.9303 TAO |
586.5000 USDT |
519.0000 USDT |
531.4000 USDT |
533.2000 USDT |
| 2024-04-14 |
558.7927 USDT |
119,059.4571 TAO |
509.2000 USDT |
470.1000 USDT |
487.8000 USDT |
598.0000 USDT |
| 2024-04-13 |
500.1976 USDT |
84,584.9440 TAO |
537.4000 USDT |
400.0000 USDT |
474.8000 USDT |
539.0000 USDT |
| 2024-04-12 |
589.7306 USDT |
150,026.4377 TAO |
623.6000 USDT |
500.0000 USDT |
546.9000 USDT |
542.6000 USDT |
| 2024-04-11 |
723.3666 USDT |
239,967.2091 TAO |
439.8000 USDT |
439.8000 USDT |
637.6000 USDT |
630.9000 USDT |