Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0195 USDT |
115,332,464.0000 TFUEL |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-12-23 |
0.0178 USDT |
23,728,368.0000 TFUEL |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0176 USDT |
17,620,115.0000 TFUEL |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-12-21 |
0.0179 USDT |
18,802,133.0000 TFUEL |
0.0183 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-20 |
0.0180 USDT |
7,037,465.0000 TFUEL |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-12-19 |
0.0175 USDT |
16,560,086.0000 TFUEL |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-12-18 |
0.0172 USDT |
34,609,613.0000 TFUEL |
0.0179 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-12-17 |
0.0188 USDT |
31,321,511.0000 TFUEL |
0.0196 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-16 |
0.0195 USDT |
27,960,490.0000 TFUEL |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-12-15 |
0.0201 USDT |
13,160,710.0000 TFUEL |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-12-14 |
0.0209 USDT |
8,234,992.0000 TFUEL |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-12-13 |
0.0210 USDT |
7,595,062.0000 TFUEL |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-12 |
0.0210 USDT |
11,526,853.0000 TFUEL |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-11 |
0.0210 USDT |
12,608,773.0000 TFUEL |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-12-10 |
0.0216 USDT |
9,657,827.0000 TFUEL |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-12-09 |
0.0216 USDT |
15,164,714.0000 TFUEL |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-12-08 |
0.0214 USDT |
13,258,884.0000 TFUEL |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-12-07 |
0.0210 USDT |
13,215,329.0000 TFUEL |
0.0212 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-12-06 |
0.0213 USDT |
26,451,872.0000 TFUEL |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
| 2025-12-05 |
0.0212 USDT |
12,347,059.0000 TFUEL |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-12-04 |
0.0215 USDT |
8,419,271.0000 TFUEL |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-12-03 |
0.0212 USDT |
14,853,550.0000 TFUEL |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-12-02 |
0.0206 USDT |
20,144,417.0000 TFUEL |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0213 USDT |
| 2025-12-01 |
0.0201 USDT |
28,000,908.0000 TFUEL |
0.0214 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-11-30 |
0.0222 USDT |
76,687,236.0000 TFUEL |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-11-29 |
0.0214 USDT |
18,129,024.0000 TFUEL |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0210 USDT |
15,381,917.0000 TFUEL |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-27 |
0.0208 USDT |
12,862,760.0000 TFUEL |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0206 USDT |
14,464,954.0000 TFUEL |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-11-25 |
0.0207 USDT |
13,205,373.0000 TFUEL |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0205 USDT |
14,381,966.0000 TFUEL |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0209 USDT |
| 2025-11-23 |
0.0205 USDT |
20,627,344.0000 TFUEL |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-11-22 |
0.0203 USDT |
38,929,408.0000 TFUEL |
0.0211 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-11-21 |
0.0221 USDT |
77,654,461.0000 TFUEL |
0.0211 USDT |
0.0203 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-11-20 |
0.0227 USDT |
68,009,656.0000 TFUEL |
0.0226 USDT |
0.0209 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-11-19 |
0.0249 USDT |
250,120,174.0000 TFUEL |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-11-18 |
0.0211 USDT |
20,530,788.0000 TFUEL |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0219 USDT |
| 2025-11-17 |
0.0213 USDT |
29,733,352.0000 TFUEL |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-11-16 |
0.0215 USDT |
34,933,167.0000 TFUEL |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-11-15 |
0.0215 USDT |
16,549,895.0000 TFUEL |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-11-14 |
0.0215 USDT |
32,903,752.0000 TFUEL |
0.0221 USDT |
0.0209 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-11-13 |
0.0230 USDT |
36,456,199.0000 TFUEL |
0.0242 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-11-12 |
0.0262 USDT |
179,668,888.0000 TFUEL |
0.0230 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-11 |
0.0238 USDT |
22,193,102.0000 TFUEL |
0.0237 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-10 |
0.0236 USDT |
17,675,232.0000 TFUEL |
0.0238 USDT |
0.0230 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-11-09 |
0.0234 USDT |
17,209,355.0000 TFUEL |
0.0237 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-11-08 |
0.0237 USDT |
23,270,711.0000 TFUEL |
0.0244 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-11-07 |
0.0224 USDT |
40,933,345.0000 TFUEL |
0.0211 USDT |
0.0210 USDT |
0.0218 USDT |
0.0244 USDT |
| 2025-11-06 |
0.0225 USDT |
81,108,098.0000 TFUEL |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-11-05 |
0.0209 USDT |
34,197,499.0000 TFUEL |
0.0208 USDT |
0.0183 USDT |
0.0206 USDT |
0.0215 USDT |